Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Art Finance Historical Data

NFTART Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2024 $0.0₁₀221
-12.39%
$2.21 million $266
Jul 3, 2024 $0.0₁₀252
+0.80%
$2.52 million $274
Jul 2, 2024 $0.0₁₀25
-4.65%
$2.5 million $625
Jul 1, 2024 $0.0₁₀262
+0.77%
$2.62 million $283
Jun 30, 2024 $0.0₁₀26
-5.86%
$2.6 million $569
Jun 29, 2024 $0.0₁₀276
-7.93%
$2.76 million $186
Jun 28, 2024 $0.0₁₀3
-0.37%
$3 million $289
Jun 27, 2024 $0.0₁₀301
+8.58%
$3.01 million $275
Jun 26, 2024 $0.0₁₀277
-24.00%
$2.77 million $393
Jun 25, 2024 $0.0₁₀26
+3.63%
$2.6 million $274
Jun 24, 2024 $0.0₁₀251
-8.26%
$2.51 million $251
Jun 23, 2024 $0.0₁₀274
-10.44%
$2.74 million $28
Jun 22, 2024 $0.0₁₀306
+12.48%
$3.05 million $85
Jun 21, 2024 $0.0₁₀272
-6.31%
$2.72 million $66
Jun 20, 2024 $0.0₁₀29
+10.19%
$2.9 million $185
Jun 19, 2024 $0.0₁₀29
-1.56%
$2.9 million $268
Jun 18, 2024 $0.0₁₀295
+8.91%
$2.95 million $64
Jun 17, 2024 $0.0₁₀27
-3.81%
$2.7 million $384
Jun 16, 2024 $0.0₁₀281
+0.04%
$2.81 million $157
Jun 15, 2024 $0.0₁₀281
-14.77%
$2.81 million $57
Jun 14, 2024 $0.0₁₀33
+5.60%
$3.3 million $744
Jun 13, 2024 $0.0₁₀312
-6.13%
$3.12 million $275
Jun 12, 2024 $0.0₁₀333
-1.31%
$3.33 million $343
Jun 11, 2024 $0.0₁₀337
+4.72%
$3.37 million $1,538
Jun 10, 2024 $0.0₁₀322
-23.03%
$3.22 million $1,412
Jun 9, 2024 $0.0₁₀375
-0.03%
$3.75 million $152
Jun 8, 2024 $0.0₁₀375
-14.91%
$3.75 million $193
Jun 7, 2024 $0.0₁₀39
-20.37%
$3.9 million $371
Jun 6, 2024 $0.0₁₀489
-1.75%
$4.89 million $61
Jun 5, 2024 $0.0₁₀498
+30.19%
$4.98 million $1,125
Jun 4, 2024 $0.0₁₀383
-2.12%
$3.83 million $536
Jun 3, 2024 $0.0₁₀391
-6.26%
$3.91 million $2,821
Jun 2, 2024 $0.0₁₀55
+9.08%
$5.5 million $2,028
Jun 1, 2024 $0.0₁₀504
+36.30%
$5.04 million $2,912
May 31, 2024 $0.0₁₀37
+5.65%
$3.7 million $982
May 30, 2024 $0.0₁₀35
+0.34%
$3.5 million $426
May 29, 2024 $0.0₁₀349
-3.06%
$3.49 million $109
May 28, 2024 $0.0₁₀36
-2.70%
$3.6 million $469
May 27, 2024 $0.0₁₀37
+2.78%
$3.7 million $197
May 26, 2024 $0.0₁₀36
-7.69%
$3.6 million $646
May 25, 2024 $0.0₁₀39
+2.31%
$3.9 million $183
May 24, 2024 $0.0₁₀381
+0.34%
$3.81 million $776
May 23, 2024 $0.0₁₀38
-0.05%
$3.8 million $240
May 22, 2024 $0.0₁₀38
-5.42%
$3.8 million $281
May 21, 2024 $0.0₁₀402
-5.06%
$4.02 million $155
May 20, 2024 $0.0₁₀423
-3.77%
$4.23 million $458
May 19, 2024 $0.0₁₀44
+12.85%
$4.4 million $304
May 18, 2024 $0.0₁₀39
+7.41%
$3.9 million $386
May 17, 2024 $0.0₁₀363
-9.75%
$3.63 million $2,717
May 16, 2024 $0.0₁₀402
-6.49%
$4.02 million $874