Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Art Finance Historical Data

NFTART Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2024 $0.0₁₀43
-5.18%
$4.3 million $5,275
May 14, 2024 $0.0₁₀525
+7.43%
$5.25 million $143
May 13, 2024 $0.0₁₀488
-4.96%
$4.88 million $315
May 12, 2024 $0.0₁₀56
-6.59%
$5.6 million $28
May 11, 2024 $0.0₁₀599
+11.02%
$5.99 million $239
May 10, 2024 $0.0₁₀68
+43.05%
$6.8 million $15
May 9, 2024 $0.0₁₀475
+5.20%
$4.75 million $856
May 8, 2024 $0.0₁₀452
-35.11%
$4.52 million $654
May 7, 2024 $0.0₁₀696
-0.84%
$6.96 million $272
May 6, 2024 $0.0₁₀702
+21.09%
$7.02 million $4,406
May 5, 2024 $0.0₁₀708
-3.07%
$7.08 million $144
May 4, 2024 $0.0₁₀73
+30.36%
$7.3 million $512
May 3, 2024 $0.0₁₀41
+0.07%
$4.1 million $280
May 2, 2024 $0.0₁₀41
-1.23%
$4.1 million $18
May 1, 2024 $0.0₁₀415
+1.22%
$4.15 million $124
Apr 30, 2024 $0.0₁₀41
-8.89%
$4.1 million $202
Apr 29, 2024 $0.0₁₀45
-4.36%
$4.5 million $98
Apr 28, 2024 $0.0₁₀471
+3.59%
$4.7 million $79
Apr 27, 2024 $0.0₁₀454
-9.81%
$4.54 million $71
Apr 26, 2024 $0.0₁₀504
-0.20%
$5.04 million $163
Apr 25, 2024 $0.0₁₀505
-14.47%
$5.05 million $203
Apr 24, 2024 $0.0₁₀59
+7.02%
$5.9 million $63
Apr 23, 2024 $0.0₁₀551
+0.07%
$5.51 million $328
Apr 22, 2024 $0.0₁₀473
-14.69%
$4.73 million $427
Apr 21, 2024 $0.0₁₀461
-21.59%
$4.61 million $1,188
Apr 20, 2024 $0.0₁₀589
+14.56%
$5.89 million $424
Apr 19, 2024 $0.0₁₀514
+5.29%
$5.14 million $660
Apr 18, 2024 $0.0₁₀488
-9.63%
$4.88 million $338
Apr 17, 2024 $0.0₁₀54
+1.94%
$5.4 million $196
Apr 16, 2024 $0.0₁₀53
+5.94%
$5.3 million $169
Apr 15, 2024 $0.0₁₀5
-21.79%
$5 million $133
Apr 14, 2024 $0.0₁₀639
-3.05%
$6.39 million $413
Apr 13, 2024 $0.0₁₀659
+8.88%
$6.59 million $567
Apr 12, 2024 $0.0₁₀606
-4.21%
$6.06 million $762
Apr 11, 2024 $0.0₁₀627
-6.45%
$6.27 million $636
Apr 10, 2024 $0.0₁₀67
-16.25%
$6.7 million $658
Apr 9, 2024 $0.0₁₀8
+42.48%
$8 million $3,580
Apr 8, 2024 $0.0₁₀562
-13.46%
$5.61 million $93
Apr 7, 2024 $0.0₁₀649
+21.82%
$6.49 million $367
Apr 6, 2024 $0.0₁₀533
-17.48%
$5.33 million $214
Apr 5, 2024 $0.0₁₀519
-25.85%
$5.19 million $1,100
Apr 4, 2024 $0.0₁₀7
-0.01%
$7 million $364
Apr 3, 2024 $0.0₁₀7
+12.58%
$7 million $1,148
Apr 2, 2024 $0.0₁₀622
-0.11%
$6.22 million $379
Apr 1, 2024 $0.0₁₀623
+3.59%
$6.22 million $547
Mar 31, 2024 $0.0₁₀601
-15.01%
$6.01 million $1,585
Mar 30, 2024 $0.0₁₀707
+0.54%
$7.07 million $224
Mar 29, 2024 $0.0₁₀828
-0.17%
$8.28 million $72
Mar 28, 2024 $0.0₁₀829
+27.55%
$8.29 million $313
Mar 27, 2024 $0.0₁₀71
-1.38%
$7.1 million $814