NFT Art Finance Historical Data

NFTART Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0₁₀229
-18.38%
$ 2.28 million $ 2,045
Oct 27, 2023 $ 0.0₁₀28
+16.14%
$ 2.8 million $ 4,514
Oct 26, 2023 $ 0.0₁₀241
-10.14%
$ 2.41 million $ 1,055
Oct 25, 2023 $ 0.0₁₀268
+12.06%
$ 2.68 million $ 931
Oct 24, 2023 $ 0.0₁₀24
-3.85%
$ 2.4 million $ 1,872
Oct 23, 2023 $ 0.0₁₀249
+6.24%
$ 2.49 million $ 3,565
Oct 22, 2023 $ 0.0₁₀235
-0.45%
$ 2.34 million $ 4,706
Oct 21, 2023 $ 0.0₁₀236
-0.99%
$ 2.36 million $ 568
Oct 20, 2023 $ 0.0₁₀239
-0.28%
$ 2.38 million $ 244
Oct 19, 2023 $ 0.0₁₀239
-1.25%
$ 2.39 million $ 732
Oct 18, 2023 $ 0.0₁₀242
+0.07%
$ 2.42 million $ 1,359
Oct 17, 2023 $ 0.0₁₀242
+0.64%
$ 2.42 million $ 1,267
Oct 16, 2023 $ 0.0₁₀241
+2.25%
$ 2.4 million $ 1,312
Oct 15, 2023 $ 0.0₁₀235
-12.57%
$ 2.35 million $ 93
Oct 14, 2023 $ 0.0₁₀269
-1.28%
$ 2.69 million $ 19
Oct 13, 2023 $ 0.0₁₀273
-0.85%
$ 2.73 million $ 41
Oct 12, 2023 $ 0.0₁₀275
+28.88%
$ 2.75 million $ 82
Oct 11, 2023 $ 0.0₁₀214
-16.99%
$ 2.14 million $ 2,142
Oct 10, 2023 $ 0.0₁₀257
-15.10%
$ 2.57 million $ 13
Oct 9, 2023 $ 0.0₁₀256
-11.37%
$ 2.55 million $ 128
Oct 8, 2023 $ 0.0₁₀288
+0.02%
$ 2.88 million $ 86
Oct 7, 2023 $ 0.0₁₀288
+0.81%
$ 2.88 million $ 86
Oct 6, 2023 $ 0.0₁₀286
-0.12%
$ 2.86 million $ 784
Oct 5, 2023 $ 0.0₁₀286
-13.29%
$ 2.86 million $ 14
Oct 4, 2023 $ 0.0₁₀33
+13.91%
$ 3.3 million $ 1,058
Oct 3, 2023 $ 0.0₁₀29
+3.43%
$ 2.9 million $ 706
Oct 2, 2023 $ 0.0₁₀28
+17.97%
$ 2.8 million $ 1,036
Oct 1, 2023 $ 0.0₁₀237
+7.19%
$ 2.37 million $ 351
Sep 30, 2023 $ 0.0₁₀221
-26.17%
$ 2.21 million $ 1,526
Sep 29, 2023 $ 0.0₁₀3
+19.74%
$ 2.99 million $ 752
Sep 28, 2023 $ 0.0₁₀25
+3.64%
$ 2.5 million $ 260
Sep 27, 2023 $ 0.0₁₀242
-11.59%
$ 2.41 million $ 1,257
Sep 26, 2023 $ 0.0₁₀273
+10.14%
$ 2.73 million $ 2,650
Sep 25, 2023 $ 0.0₁₀248
-0.79%
$ 2.48 million $ 59
Sep 24, 2023 $ 0.0₁₀25
+19.10%
$ 2.5 million $ 177
Sep 23, 2023 $ 0.0₁₀21
-22.44%
$ 2.1 million $ 597
Sep 22, 2023 $ 0.0₁₀271
+8.15%
$ 2.7 million $ 428
Sep 21, 2023 $ 0.0₁₀25
-0.09%
$ 2.5 million $ 278
Sep 20, 2023 $ 0.0₁₀251
-0.18%
$ 2.5 million $ 126
Sep 19, 2023 $ 0.0₁₀251
-10.28%
$ 2.5 million $ 429
Sep 18, 2023 $ 0.0₁₀257
-12.28%
$ 2.57 million $ 3,708
Sep 17, 2023 $ 0.0₁₀293
-3.18%
$ 2.92 million $ 1,228
Sep 16, 2023 $ 0.0₁₀303
+0.55%
$ 3.02 million $ 365
Sep 15, 2023 $ 0.0₁₀301
+14.00%
$ 3 million $ 562
Sep 14, 2023 $ 0.0₁₀311
+14.79%
$ 3.1 million $ 4,640
Sep 13, 2023 $ 0.0₁₀271
-0.11%
$ 2.7 million $ 104
Sep 12, 2023 $ 0.0₁₀271
+6.62%
$ 2.7 million $ 445
Sep 11, 2023 $ 0.0₁₀254
-6.45%
$ 2.53 million $ 171
Sep 10, 2023 $ 0.0₁₀272
-1.90%
$ 2.71 million $ 126
Sep 9, 2023 $ 0.0₁₀277
+4.24%
$ 2.76 million $ 59