Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFT Art Finance Historical Data

NFTART Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2023 $0.0₁₀229
-18.38%
$2.28 million $2,045
Oct 27, 2023 $0.0₁₀28
+16.14%
$2.8 million $4,514
Oct 26, 2023 $0.0₁₀241
-10.14%
$2.41 million $1,055
Oct 25, 2023 $0.0₁₀268
+12.06%
$2.68 million $931
Oct 24, 2023 $0.0₁₀24
-3.85%
$2.4 million $1,872
Oct 23, 2023 $0.0₁₀249
+6.24%
$2.49 million $3,565
Oct 22, 2023 $0.0₁₀235
-0.45%
$2.34 million $4,706
Oct 21, 2023 $0.0₁₀236
-0.99%
$2.36 million $568
Oct 20, 2023 $0.0₁₀239
-0.28%
$2.38 million $244
Oct 19, 2023 $0.0₁₀239
-1.25%
$2.39 million $732
Oct 18, 2023 $0.0₁₀242
+0.07%
$2.42 million $1,359
Oct 17, 2023 $0.0₁₀242
+0.64%
$2.42 million $1,267
Oct 16, 2023 $0.0₁₀241
+2.25%
$2.4 million $1,312
Oct 15, 2023 $0.0₁₀235
-12.57%
$2.35 million $93
Oct 14, 2023 $0.0₁₀269
-1.28%
$2.69 million $19
Oct 13, 2023 $0.0₁₀273
-0.85%
$2.73 million $41
Oct 12, 2023 $0.0₁₀275
+28.88%
$2.75 million $82
Oct 11, 2023 $0.0₁₀214
-16.99%
$2.14 million $2,142
Oct 10, 2023 $0.0₁₀257
-15.10%
$2.57 million $13
Oct 9, 2023 $0.0₁₀256
-11.37%
$2.55 million $128
Oct 8, 2023 $0.0₁₀288
+0.02%
$2.88 million $86
Oct 7, 2023 $0.0₁₀288
+0.81%
$2.88 million $86
Oct 6, 2023 $0.0₁₀286
-0.12%
$2.86 million $784
Oct 5, 2023 $0.0₁₀286
-13.29%
$2.86 million $14
Oct 4, 2023 $0.0₁₀33
+13.91%
$3.3 million $1,058
Oct 3, 2023 $0.0₁₀29
+3.43%
$2.9 million $706
Oct 2, 2023 $0.0₁₀28
+17.97%
$2.8 million $1,036
Oct 1, 2023 $0.0₁₀237
+7.19%
$2.37 million $351
Sep 30, 2023 $0.0₁₀221
-26.17%
$2.21 million $1,526
Sep 29, 2023 $0.0₁₀3
+19.74%
$2.99 million $752
Sep 28, 2023 $0.0₁₀25
+3.64%
$2.5 million $260
Sep 27, 2023 $0.0₁₀242
-11.59%
$2.41 million $1,257
Sep 26, 2023 $0.0₁₀273
+10.14%
$2.73 million $2,650
Sep 25, 2023 $0.0₁₀248
-0.79%
$2.48 million $59
Sep 24, 2023 $0.0₁₀25
+19.10%
$2.5 million $177
Sep 23, 2023 $0.0₁₀21
-22.44%
$2.1 million $597
Sep 22, 2023 $0.0₁₀271
+8.15%
$2.7 million $428
Sep 21, 2023 $0.0₁₀25
-0.09%
$2.5 million $278
Sep 20, 2023 $0.0₁₀251
-0.18%
$2.5 million $126
Sep 19, 2023 $0.0₁₀251
-10.28%
$2.5 million $429
Sep 18, 2023 $0.0₁₀257
-12.28%
$2.57 million $3,708
Sep 17, 2023 $0.0₁₀293
-3.18%
$2.92 million $1,228
Sep 16, 2023 $0.0₁₀303
+0.55%
$3.02 million $365
Sep 15, 2023 $0.0₁₀301
+14.00%
$3 million $562
Sep 14, 2023 $0.0₁₀311
+14.79%
$3.1 million $4,640
Sep 13, 2023 $0.0₁₀271
-0.11%
$2.7 million $104
Sep 12, 2023 $0.0₁₀271
+6.62%
$2.7 million $445
Sep 11, 2023 $0.0₁₀254
-6.45%
$2.53 million $171
Sep 10, 2023 $0.0₁₀272
-1.90%
$2.71 million $126
Sep 9, 2023 $0.0₁₀277
+4.24%
$2.76 million $59