Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFT Art Finance Historical Data

NFTART Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2023 $0.0₁₀335
-16.32%
$3.35 million $1,071
Dec 16, 2023 $0.0₁₀4
+15.98%
$4 million $1,119
Dec 15, 2023 $0.0₁₀345
-0.23%
$3.45 million $887
Dec 14, 2023 $0.0₁₀346
+10.38%
$3.46 million $797
Dec 13, 2023 $0.0₁₀313
-1.23%
$3.13 million $680
Dec 12, 2023 $0.0₁₀317
+12.53%
$3.17 million $389
Dec 11, 2023 $0.0₁₀282
-22.58%
$2.82 million $796
Dec 10, 2023 $0.0₁₀364
+6.03%
$3.64 million $558
Dec 9, 2023 $0.0₁₀343
-3.13%
$3.43 million $610
Dec 8, 2023 $0.0₁₀293
+10.34%
$2.92 million $1,101
Dec 7, 2023 $0.0₁₀265
-25.34%
$2.65 million $2,131
Dec 6, 2023 $0.0₁₀355
-8.95%
$3.55 million $3,852
Dec 5, 2023 $0.0₁₀39
+21.50%
$3.9 million $1,997
Dec 4, 2023 $0.0₁₀321
-8.23%
$3.21 million $1,659
Dec 3, 2023 $0.0₁₀35
-7.58%
$3.5 million $1,296
Dec 2, 2023 $0.0₁₀33
+10.49%
$3.3 million $641
Dec 1, 2023 $0.0₁₀298
+6.00%
$2.98 million $1,447
Nov 30, 2023 $0.0₁₀282
-9.16%
$2.82 million $263
Nov 29, 2023 $0.0₁₀31
-3.64%
$3.1 million $540
Nov 28, 2023 $0.0₁₀322
+19.06%
$3.22 million $419
Nov 27, 2023 $0.0₁₀27
-9.81%
$2.7 million $530
Nov 26, 2023 $0.0₁₀3
-5.99%
$3 million $873
Nov 25, 2023 $0.0₁₀319
-3.19%
$3.19 million $868
Nov 24, 2023 $0.0₁₀329
-2.98%
$3.29 million $677
Nov 23, 2023 $0.0₁₀339
-3.11%
$3.39 million $1,175
Nov 22, 2023 $0.0₁₀35
+9.44%
$3.5 million $1,535
Nov 21, 2023 $0.0₁₀32
-4.42%
$3.2 million $864
Nov 20, 2023 $0.0₁₀335
-6.61%
$3.35 million $370
Nov 19, 2023 $0.0₁₀358
+4.31%
$3.58 million $491
Nov 18, 2023 $0.0₁₀344
-4.07%
$3.44 million $744
Nov 17, 2023 $0.0₁₀358
+10.38%
$3.58 million $673
Nov 16, 2023 $0.0₁₀325
-9.83%
$3.25 million $1,395
Nov 15, 2023 $0.0₁₀398
+10.58%
$3.98 million $934
Nov 14, 2023 $0.0₁₀36
-8.90%
$3.6 million $2,879
Nov 13, 2023 $0.0₁₀395
+1.36%
$3.95 million $1,637
Nov 12, 2023 $0.0₁₀39
+31.76%
$3.9 million $1,470
Nov 11, 2023 $0.0₁₀296
+3.42%
$2.96 million $2,830
Nov 10, 2023 $0.0₁₀286
-15.77%
$2.86 million $1,392
Nov 9, 2023 $0.0₁₀34
+20.93%
$3.4 million $960
Nov 8, 2023 $0.0₁₀281
-0.21%
$2.81 million $4,832
Nov 7, 2023 $0.0₁₀282
+12.28%
$2.81 million $513
Nov 6, 2023 $0.0₁₀251
+1.90%
$2.51 million $1,607
Nov 5, 2023 $0.0₁₀246
-11.05%
$2.46 million $1,245
Nov 4, 2023 $0.0₁₀277
+7.47%
$2.77 million $788
Nov 3, 2023 $0.0₁₀257
-2.91%
$2.57 million $610
Nov 2, 2023 $0.0₁₀265
+5.49%
$2.65 million $468
Nov 1, 2023 $0.0₁₀234
-9.73%
$2.34 million $991
Oct 31, 2023 $0.0₁₀229
-7.65%
$2.29 million $624
Oct 30, 2023 $0.0₁₀248
-4.33%
$2.48 million $459
Oct 29, 2023 $0.0₁₀259
+13.42%
$2.59 million $1,210