Snakes Game Historical Data

SNAKES
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0₆872
+0.10%
$8,645 $15
Today, at 6 AM $0.0₆872
+0.10%
$8,663 $15
Today, at 5 AM $0.0₆87
+0.19%
$8,645 $15
Today, at 2 AM $0.0₆866
-1.47%
$8,600 $14
Today, at 1 AM $0.0₆881
-0.11%
$8,756 $13
Yesterday, at 10 PM $0.0₆889
+0.31%
$8,830 $19
Yesterday, at 9 PM $0.0₆881
-0.19%
$8,755 $19
Yesterday, at 7 PM $0.0₆886
+1.00%
$8,805 $19
Yesterday, at 6 PM $0.0₆873
-0.25%
$8,675 $18
Yesterday, at 5 PM $0.0₆878
-0.62%
$8,725 $18
Yesterday, at 4 PM $0.0₆881
+1.06%
$8,752 $17
Yesterday, at 2 PM $0.0₆869
+1.48%
$8,637 $17
Yesterday, at 1 PM $0.0₆855
+0.84%
$8,495 $16
Yesterday, at 11 AM $0.0₆847
+0.49%
$8,417 $16
Yesterday, at 10 AM $0.0₆842
-0.45%
$8,365 $16
Yesterday, at 9 AM $0.0₆847
-0.21%
$8,419 $15
Yesterday, at 8 AM $0.0₆845
+1.73%
$8,396 $15
Yesterday, at 2 AM $0.0₆822
-0.19%
$8,163 $11
Yesterday, at 1 AM $0.0₆825
+0.40%
$8,198 $11
Yesterday, at 12 AM $0.0₆823
-0.10%
$8,182 $10
Aug 26, 11 PM $0.0₆828
+2.01%
$8,231 $9
Aug 26, 10 PM $0.0₆813
+2.27%
$8,079 $8
Aug 26, 9 PM $0.0₆793
-0.13%
$7,879 $5
Aug 26, 5 PM $0.0₆788
+1.02%
$7,829 $6
Aug 26, 2 PM $0.0₆777
-0.98%
$7,724 $5
Aug 26, 1 PM $0.0₆782
-0.10%
$7,774 $6
Aug 26, 11 AM $0.0₆788
-0.61%
$7,826 $7
Aug 26, 10 AM $0.0₆793
+0.72%
$7,877 $7
Aug 26, 9 AM $0.0₆784
-0.13%
$7,787 $7
Aug 25, 11 PM $0.0₆786
-0.13%
$7,808 $17
Aug 25, 10 PM $0.0₆792
-0.14%
$7,873 $18
Aug 25, 9 PM $0.0₆785
-0.69%
$7,804 $18
Aug 25, 8 PM $0.0₆792
+0.06%
$7,867 $17
Aug 25, 6 PM $0.0₆8
-0.28%
$7,949 $17
Aug 25, 2 PM $0.0₆798
+1.08%
$7,925 $20
Aug 25, 1 PM $0.0₆788
-1.58%
$7,825 $20
Aug 25, 12 PM $0.0₆8
+0.08%
$7,949 $21
Aug 25, 11 AM $0.0₆807
+0.00%
$8,023 $21
Aug 25, 10 AM $0.0₆808
-0.16%
$8,032 $21
Aug 25, 9 AM $0.0₆812
+0.19%
$8,064 $21
Aug 25, 7 AM $0.0₆816
-0.75%
$8,107 $21
Aug 25, 6 AM $0.0₆819
-1.12%
$8,133 $22
Aug 25, 5 AM $0.0₆831
+1.25%
$8,256 $22
Aug 25, 4 AM $0.0₆82
-0.44%
$8,150 $21
Aug 25, 3 AM $0.0₆827
+0.87%
$8,218 $20
Aug 25, 2 AM $0.0₆821
+0.27%
$8,154 $20
Aug 25, 1 AM $0.0₆823
-0.59%
$8,177 $18
Aug 25, 12 AM $0.0₆828
+3.05%
$8,230 $19
Aug 24, 11 PM $0.0₆8
-0.12%
$7,953 $16
Aug 24, 10 PM $0.0₆796
+0.46%
$7,912 $15
Download