Snakes Game Historical Data

SNAKES Page 2
Date Close Price change Market cap Trading volume
Aug 24, 9 PM $0.0₆789
+0.35%
$7,843 $14
Aug 24, 6 PM $0.0₆781
+0.43%
$7,762 $14
Aug 24, 5 PM $0.0₆775
-0.30%
$7,698 $13
Aug 24, 4 PM $0.0₆781
-0.13%
$7,757 $13
Aug 24, 3 PM $0.0₆786
+0.00%
$7,812 $12
Aug 24, 2 PM $0.0₆782
+1.16%
$7,775 $12
Aug 24, 1 PM $0.0₆772
-0.95%
$7,674 $11
Aug 24, 12 PM $0.0₆778
+0.56%
$7,732 $10
Aug 24, 11 AM $0.0₆776
-0.09%
$7,714 $8
Aug 24, 10 AM $0.0₆771
+0.08%
$7,656 $9
Aug 24, 9 AM $0.0₆769
+0.65%
$7,641 $9
Aug 24, 8 AM $0.0₆763
-0.21%
$7,584 $9
Aug 24, 7 AM $0.0₆767
-0.12%
$7,624 $9
Aug 24, 5 AM $0.0₆765
-0.10%
$7,597 $8
Aug 24, 3 AM $0.0₆763
-0.63%
$7,578 $9
Aug 24, 2 AM $0.0₆77
+0.12%
$7,651 $9
Aug 24, 1 AM $0.0₆765
-0.64%
$7,605 $10
Aug 24, 12 AM $0.0₆774
+0.87%
$7,692 $10
Aug 23, 10 PM $0.0₆774
-0.29%
$7,687 $12
Aug 23, 9 PM $0.0₆78
+0.14%
$7,751 $13
Aug 23, 3 PM $0.0₆777
+0.64%
$7,717 $14
Aug 23, 2 PM $0.0₆768
+0.07%
$7,635 $14
Aug 23, 1 PM $0.0₆775
+0.12%
$7,697 $13
Aug 23, 11 AM $0.0₆769
+0.36%
$7,641 $14
Aug 23, 10 AM $0.0₆76
-0.25%
$7,556 $14
Aug 23, 8 AM $0.0₆757
+0.54%
$7,523 $14
Aug 23, 7 AM $0.0₆753
-0.08%
$7,480 $15
Aug 23, 6 AM $0.0₆751
-0.30%
$7,462 $15
Aug 23, 5 AM $0.0₆757
+0.41%
$7,522 $16
Aug 23, 4 AM $0.0₆756
-1.07%
$7,509 $24
Aug 23, 3 AM $0.0₆766
-0.07%
$7,610 $27
Aug 23, 2 AM $0.0₆775
-0.49%
$7,696 $28
Aug 23, 1 AM $0.0₆781
-0.61%
$7,758 $28
Aug 23, 12 AM $0.0₆787
+2.93%
$7,816 $28
Aug 22, 10 PM $0.0₆761
+0.49%
$7,561 $26
Aug 22, 9 PM $0.0₆759
-0.56%
$7,543 $26
Aug 22, 4 PM $0.0₆768
+1.12%
$7,633 $26
Aug 22, 2 PM $0.0₆757
-0.28%
$7,526 $26
Aug 22, 12 PM $0.0₆765
+0.64%
$7,600 $28
Aug 22, 10 AM $0.0₆757
-0.67%
$7,523 $28
Aug 22, 9 AM $0.0₆765
+0.12%
$7,597 $28
Aug 22, 8 AM $0.0₆761
-0.67%
$7,559 $29
Aug 22, 6 AM $0.0₆77
+0.92%
$7,650 $29
Aug 22, 5 AM $0.0₆765
-5.20%
$7,598 $30
Aug 22, 4 AM $0.0₆811
+1.99%
$8,055 $23
Aug 22, 3 AM $0.0₆788
+1.60%
$7,828 $18
Aug 22, 2 AM $0.0₆773
+0.53%
$7,682 $16
Aug 22, 12 AM $0.0₆764
+0.33%
$7,586 $17
Aug 21, 11 PM $0.0₆763
-0.67%
$7,585 $16
Aug 21, 10 PM $0.0₆764
+0.29%
$7,590 $15