Snakes Game Historical Data

SNAKES Page 3
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.0₆764
+0.29%
$7,590 $15
Aug 21, 9 PM $0.0₆759
+1.47%
$7,545 $15
Aug 21, 8 PM $0.0₆746
+0.24%
$7,412 $13
Aug 21, 7 PM $0.0₆74
-0.14%
$7,356 $13
Aug 21, 4 PM $0.0₆745
+0.22%
$7,405 $13
Aug 21, 3 PM $0.0₆745
+0.18%
$7,402 $12
Aug 21, 2 PM $0.0₆747
+1.22%
$7,424 $6
Aug 21, 1 PM $0.0₆738
+0.30%
$7,333 $12
Aug 21, 12 PM $0.0₆74
+0.17%
$7,351 $11
Aug 21, 11 AM $0.0₆736
-0.66%
$7,315 $11
Aug 21, 10 AM $0.0₆741
-0.10%
$7,365 $10
Aug 21, 9 AM $0.0₆744
-0.64%
$7,392 $9
Aug 21, 8 AM $0.0₆751
+1.47%
$7,465 $8
Aug 21, 7 AM $0.0₆736
+0.15%
$7,315 $8
Aug 21, 6 AM $0.0₆734
-0.49%
$7,289 $8
Aug 21, 5 AM $0.0₆735
+0.64%
$7,303 $8
Aug 21, 3 AM $0.0₆725
-0.73%
$7,202 $7
Aug 21, 2 AM $0.0₆731
+0.37%
$7,259 $7
Aug 21, 1 AM $0.0₆725
+0.05%
$7,200 $6
Aug 21, 12 AM $0.0₆717
+0.11%
$7,129 $6
Aug 20, 11 PM $0.0₆715
+0.21%
$7,100 $5
Aug 20, 6 PM $0.0₆709
-0.23%
$7,045 $10
Aug 20, 4 PM $0.0₆712
+0.20%
$7,079 $11
Aug 20, 3 PM $0.0₆708
+0.29%
$7,039 $11
Aug 20, 2 PM $0.0₆704
+0.06%
$6,998 $15
Aug 20, 12 PM $0.0₆707
+0.07%
$7,028 $15
Aug 20, 10 AM $0.0₆71
+0.00%
$7,052 $8
Aug 20, 8 AM $0.0₆711
+1.60%
$7,061 $15
Aug 20, 6 AM $0.0₆697
+0.48%
$6,924 $13
Aug 20, 3 AM $0.0₆687
+0.09%
$6,823 $12
Aug 20, 1 AM $0.0₆691
-0.25%
$6,866 $12
Aug 19, 10 PM $0.0₆694
-0.39%
$6,896 $12
Aug 19, 9 PM $0.0₆702
+2.86%
$6,979 $11
Aug 19, 8 PM $0.0₆682
+1.00%
$6,773 $8
Aug 19, 6 PM $0.0₆669
+0.46%
$6,646 $7
Aug 19, 5 PM $0.0₆663
-0.69%
$6,586 $6
Aug 19, 3 PM $0.0₆67
+2.15%
$6,657 $6
Aug 19, 2 PM $0.0₆653
+1.86%
$6,485 $3
Aug 19, 12 PM $0.0₆64
+0.46%
$6,355 $2
Aug 19, 11 AM $0.0₆632
-0.21%
$6,277 $2
Aug 19, 1 AM $0.0₆626
-0.39%
$6,224 $1
Aug 18, 3 PM $0.0₆629
+0.28%
$6,253 $1
Aug 18, 2 PM $0.0₆626
+0.00%
$6,219 $1
Aug 18, 11 AM $0.0₆622
+0.22%
$6,175 $1
Aug 18, 8 AM $0.0₆619
+0.00%
$6,153 $1
Aug 18, 6 AM $0.0₆618
+0.00%
$6,144 $1
Aug 18, 4 AM $0.0₆617
+0.00%
$6,129 $1
Aug 18, 3 AM $0.0₆617
+0.00%
$6,130 $1
Aug 18, 2 AM $0.0₆618
+0.00%
$6,138 $1
Aug 18, 1 AM $0.0₆619
+0.00%
$6,151 $1