Snakes Game Historical Data

SNAKES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0₆62
+0.30%
$6,162 $1
Aug 17, 8 AM $0.0₆617
+0.00%
$6,126 $1
Aug 17, 2 AM $0.0₆614
+0.15%
$6,096 $1
Aug 17, 1 AM $0.0₆611
+0.00%
$6,075 $0
Aug 16, 9 PM $0.0₆61
+0.00%
$6,058 $0
Aug 16, 6 PM $0.0₆614
+0.00%
$6,105 $0.1
Aug 16, 3 AM $0.0₆616
+0.14%
$6,118 $0.1
Aug 15, 9 AM $0.0₆615
+0.00%
$6,107 $0
Aug 15, 2 AM $0.0₆615
+0.00%
$6,113 $0
Aug 15, 1 AM $0.0₆614
+0.00%
$6,096 $0
Aug 14, 6 PM $0.0₆613
-0.21%
$6,093 $0
Aug 14, 12 PM $0.0₆616
-0.10%
$6,125 $1
Aug 14, 9 AM $0.0₆618
+0.00%
$6,142 $1
Aug 14, 6 AM $0.0₆619
-0.23%
$6,149 $1
Aug 13, 9 PM $0.0₆62
+0.00%
$6,163 $1
Aug 13, 7 PM $0.0₆619
+0.00%
$6,150 $1
Aug 13, 4 PM $0.0₆616
-0.48%
$6,122 $1
Aug 13, 2 PM $0.0₆623
+0.47%
$6,185 $1
Aug 13, 11 AM $0.0₆619
+0.00%
$6,155 $1
Aug 13, 5 AM $0.0₆623
+0.00%
$6,187 $1
Aug 13, 3 AM $0.0₆619
+0.00%
$6,148 $1
Aug 12, 2 PM $0.0₆618
-0.50%
$6,136 $1
Aug 12, 1 PM $0.0₆624
+0.00%
$6,202 $1
Aug 12, 12 PM $0.0₆626
+0.00%
$6,220 $1
Aug 12, 10 AM $0.0₆624
+0.00%
$6,203 $1
Aug 12, 2 AM $0.0₆623
+0.00%
$6,188 $1
Aug 11, 10 PM $0.0₆621
+0.00%
$6,167 $1
Aug 11, 8 PM $0.0₆62
+0.95%
$6,157 $1
Aug 11, 3 PM $0.0₆613
+0.00%
$6,086 $1
Aug 11, 2 PM $0.0₆616
-0.52%
$6,120 $1
Aug 11, 11 AM $0.0₆62
+0.00%
$6,164 $1
Aug 11, 7 AM $0.0₆618
+0.00%
$6,139 $0
Aug 10, 8 PM $0.0₆621
+0.00%
$6,170 $1
Aug 10, 4 PM $0.0₆619
+0.00%
$6,153 $0
Aug 10, 3 PM $0.0₆622
+0.00%
$6,185 $0
Aug 9, 11 PM $0.0₆626
+0.00%
$6,217 $1
Aug 9, 4 PM $0.0₆63
+0.00%
$6,256 $0
Aug 9, 3 PM $0.0₆626
+0.00%
$6,221 $0
Aug 9, 1 PM $0.0₆624
+0.00%
$6,200 $1
Aug 9, 10 AM $0.0₆622
+0.00%
$6,184 $1
Aug 8, 11 PM $0.0₆621
+0.00%
$6,167 $1
Aug 8, 3 PM $0.0₆623
+0.00%
$-- $1
Aug 8, 2 PM $0.0₆616
+0.00%
$6,124 $1
Aug 8, 1 PM $0.0₆614
+0.00%
$6,105 $1
Aug 8, 11 AM $0.0₆613
+0.00%
$6,093 $1
Aug 8, 3 AM $0.0₆61
+0.00%
$6,060 $1
Aug 7, 8 PM $0.0₆603
+0.00%
$5,993 $1
Aug 7, 5 PM $0.0₆6
+0.00%
$5,959 $1
Aug 7, 12 PM $0.0₆603
+0.00%
$5,990 $0
Aug 7, 9 AM $0.0₆599
+0.00%
$5,949 $0