Snakes Game Historical Data

SNAKES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $0.0₆599
+0.00%
$5,949 $0
Aug 6, 10 PM $0.0₆596
+0.00%
$5,924 $1
Aug 6, 6 PM $0.0₆598
+0.00%
$5,940 $1
Aug 6, 1 PM $0.0₆6
-0.11%
$5,959 $1
Aug 6, 10 AM $0.0₆601
+0.00%
$5,971 $1
Aug 6, 9 AM $0.0₆603
-0.18%
$5,991 $1
Aug 6, 5 AM $0.0₆606
+0.00%
$6,018 $1
Aug 6, 2 AM $0.0₆602
-0.51%
$5,985 $1
Aug 5, 11 PM $0.0₆607
+0.00%
$6,028 $1
Aug 5, 5 PM $0.0₆608
+0.00%
$6,045 $1
Aug 5, 4 PM $0.0₆606
+0.00%
$6,017 $1
Aug 5, 4 AM $0.0₆605
+0.00%
$6,007 $1
Aug 5, 2 AM $0.0₆606
+0.00%
$6,023 $1
Aug 5, 1 AM $0.0₆604
+0.00%
$6,005 $1
Aug 5, 12 AM $0.0₆602
-0.68%
$5,980 $1
Aug 4, 11 PM $0.0₆606
+0.00%
$6,024 $1
Aug 4, 8 PM $0.0₆608
+0.00%
$6,037 $0
Aug 4, 5 PM $0.0₆604
+0.00%
$5,999 $0
Aug 4, 4 PM $0.0₆602
+0.00%
$5,978 $0
Aug 4, 12 AM $0.0₆6
+0.00%
$5,964 $1
Aug 3, 6 PM $0.0₆604
+0.00%
$5,997 $1
Aug 3, 2 PM $0.0₆6
+0.00%
$5,963 $0
Aug 3, 8 AM $0.0₆592
+0.00%
$5,885 $0
Aug 3, 7 AM $0.0₆595
+0.00%
$5,917 $0
Aug 3, 6 AM $0.0₆597
-0.08%
$5,932 $2
Aug 2, 1 PM $0.0₆598
+0.00%
$5,942 $2
Aug 2, 8 AM $0.0₆6
+0.00%
$5,962 $2
Aug 2, 6 AM $0.0₆602
+0.00%
$5,984 $1
Aug 1, 6 PM $0.0₆582
-1.13%
$5,778 $1
Aug 1, 5 PM $0.0₆591
-0.48%
$5,874 $0
Jul 31, 2 PM $0.0₆598
+0.00%
$5,945 $1
Jul 31, 7 AM $0.0₆603
+0.00%
$5,994 $1
Jul 30, 6 PM $0.0₆608
+0.00%
$6,043 $0
Jul 30, 1 AM $0.0₆598
+0.00%
$5,943 $0
Jul 27, 1 AM $0.0₆619
+0.43%
$6,151 $1
Jul 24, 9 PM $0.0₆601
+0.00%
$5,968 $1
Jul 21, 3 AM $0.0₆635
+0.00%
$6,309 $1
Jul 20, 6 PM $0.0₆631
+0.00%
$6,273 $2
Jul 20, 3 PM $0.0₆629
+0.68%
$6,247 $1
Jul 20, 2 PM $0.0₆62
+0.00%
$6,163 $1
Jul 20, 11 AM $0.0₆625
+0.00%
$6,210 $1
Jul 20, 12 AM $0.0₆625
+0.00%
$6,205 $0
Jul 19, 2 AM $0.0₆618
+0.00%
$6,140 $0
Jul 17, 1 PM $0.0₆604
+0.00%
$5,999 $1
Jul 17, 5 AM $0.0₆607
+0.00%
$6,034 $2
Jul 17, 4 AM $0.0₆612
+0.00%
$6,079 $1
Jul 16, 11 PM $0.0₆615
+0.00%
$6,115 $2
Jul 16, 5 PM $0.0₆617
+0.00%
$6,126 $1
Jul 16, 3 PM $0.0₆621
+0.00%
$6,168 $2
Jul 16, 1 PM $0.0₆621
+0.44%
$6,175 $2