Snakes Game Historical Data

SNAKES Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.0₆628
+0.00%
$6,244 $3
Jul 15, 5 PM $0.0₆631
+0.00%
$6,272 $3
Jul 15, 4 PM $0.0₆629
-0.07%
$6,246 $2
Jul 15, 2 PM $0.0₆634
+0.00%
$6,300 $2
Jul 15, 8 AM $0.0₆631
+0.00%
$6,274 $1
Jul 14, 11 PM $0.0₆632
+0.00%
$6,281 $1
Jul 14, 3 PM $0.0₆629
+0.00%
$6,246 $2
Jul 14, 12 PM $0.0₆627
+1.69%
$6,226 $2
Jul 14, 11 AM $0.0₆613
+0.00%
$6,086 $1
Jul 14, 12 AM $0.0₆611
+0.13%
$6,068 $2
Jul 13, 9 PM $0.0₆607
+0.00%
$6,031 $2
Jul 13, 5 PM $0.0₆612
+0.00%
$6,077 $2
Jul 13, 4 PM $0.0₆616
+0.00%
$6,121 $2
Jul 13, 3 PM $0.0₆618
+0.00%
$6,137 $2
Jul 13, 2 PM $0.0₆617
+0.00%
$6,128 $2
Jul 13, 1 PM $0.0₆614
+0.00%
$6,099 $2
Jul 13, 3 AM $0.0₆62
+0.00%
$6,157 $2
Jul 13, 2 AM $0.0₆623
+0.00%
$6,189 $2
Jul 13, 1 AM $0.0₆627
+0.00%
$6,232 $1
Jul 13, 12 AM $0.0₆631
+0.57%
$6,266 $2
Jul 12, 10 PM $0.0₆626
+0.00%
$6,222 $2
Jul 12, 2 PM $0.0₆629
+0.00%
$6,251 $2
Jul 12, 12 PM $0.0₆626
+0.00%
$6,215 $2
Jul 12, 11 AM $0.0₆624
+0.00%
$6,200 $2
Jul 12, 9 AM $0.0₆622
+0.00%
$6,180 $2
Jul 12, 6 AM $0.0₆62
+0.00%
$6,157 $2
Jul 12, 1 AM $0.0₆623
+0.44%
$6,194 $2
Jul 12, 12 AM $0.0₆618
+0.00%
$6,140 $1
Jul 11, 11 PM $0.0₆626
-0.71%
$6,220 $1
Jul 11, 4 PM $0.0₆635
+0.00%
$6,308 $1
Jul 11, 2 PM $0.0₆639
+0.00%
$6,352 $1
Jul 11, 1 PM $0.0₆637
+0.00%
$6,331 $2
Jul 11, 2 AM $0.0₆636
+0.00%
$6,316 $2
Jul 11, 1 AM $0.0₆636
+0.00%
$6,324 $2
Jul 10, 5 PM $0.0₆637
+0.00%
$6,332 $2
Jul 10, 3 PM $0.0₆641
+0.00%
$6,370 $1
Jul 10, 2 PM $0.0₆634
-1.67%
$6,296 $1
Jul 10, 10 AM $0.0₆649
+0.00%
$6,444 $0
Jul 10, 4 AM $0.0₆645
+0.00%
$6,413 $0
Jul 10, 1 AM $0.0₆638
+0.00%
$6,343 $1
Jul 9, 5 AM $0.0₆637
+0.00%
$6,326 $2
Jul 9, 4 AM $0.0₆638
+0.00%
$6,337 $1
Jul 9, 3 AM $0.0₆627
+0.00%
$6,228 $2
Jul 8, 5 PM $0.0₆626
+0.00%
$6,225 $2
Jul 8, 3 PM $0.0₆626
-2.61%
$6,224 $1
Jul 8, 4 AM $0.0₆644
+0.00%
$6,401 $0
Jul 7, 9 PM $0.0₆659
+0.00%
$6,551 $0
Jul 7, 3 AM $0.0₆664
+0.00%
$6,601 $2
Jul 6, 8 PM $0.0₆671
+0.00%
$-- $3
Jul 6, 4 PM $0.0₆667
+0.00%
$6,627 $3