GME MASCOT Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000391
+0.00%
$ 390,840 $ 3,673
Yesterday $ 0.000381
-5.94%
$ 380,796 $ 8,416
May 15, 2026 $ 0.000405
-10.22%
$ 404,859 $ 5,225
May 14, 2026 $ 0.000451
+7.12%
$ 450,931 $ 3,693
May 13, 2026 $ 0.000421
-8.81%
$ 420,972 $ 5,719
May 12, 2026 $ 0.000462
-9.44%
$ 461,667 $ 50,261
May 11, 2026 $ 0.00051
+1.37%
$ 509,766 $ 99,874
May 10, 2026 $ 0.000503
+13.68%
$ 502,886 $ 7,939
May 9, 2026 $ 0.000442
+1.48%
$ 442,367 $ 4,689
May 8, 2026 $ 0.000437
+6.40%
$ 437,153 $ 4,471
May 7, 2026 $ 0.000411
-1.36%
$ 410,842 $ 5,426
May 6, 2026 $ 0.000416
-0.08%
$ 415,914 $ 5,550
May 5, 2026 $ 0.000416
-7.62%
$ 416,266 $ 10,512
May 4, 2026 $ 0.000451
-5.45%
$ 450,598 $ 40,384
May 3, 2026 $ 0.000477
+3.02%
$ 476,574 $ 16,920
May 2, 2026 $ 0.000463
+4.03%
$ 462,591 $ 29,716
May 1, 2026 $ 0.000442
+9.14%
$ 441,658 $ 52,197
Apr 30, 2026 $ 0.000405
-2.16%
$ 404,674 $ 1,171
Apr 29, 2026 $ 0.000414
-2.06%
$ 413,589 $ 7,654
Apr 28, 2026 $ 0.000422
-5.81%
$ 422,268 $ 4,435
Apr 27, 2026 $ 0.000448
-1.22%
$ 448,298 $ 2,127
Apr 26, 2026 $ 0.000454
-4.51%
$ 453,841 $ 4,698
Apr 25, 2026 $ 0.000475
+11.37%
$ 475,258 $ 53,089
Apr 24, 2026 $ 0.000427
-0.34%
$ 426,725 $ 269
Apr 23, 2026 $ 0.000428
+1.84%
$ 428,186 $ 3,290
Apr 22, 2026 $ 0.000421
-1.56%
$ 420,456 $ 3,289
Apr 21, 2026 $ 0.000427
+5.87%
$ 427,124 $ 13,737
Apr 20, 2026 $ 0.000403
-1.72%
$ 403,437 $ 14,836
Apr 19, 2026 $ 0.000411
-1.10%
$ 410,487 $ 5,222
Apr 18, 2026 $ 0.000415
+5.55%
$ 415,063 $ 11,610
Apr 17, 2026 $ 0.000393
-6.02%
$ 393,250 $ 15,795
Apr 16, 2026 $ 0.000419
+2.68%
$ 414,425 $ 21,466
Apr 15, 2026 $ 0.000406
+1.44%
$ 407,522 $ 162,415
Apr 14, 2026 $ 0.000401
+5.33%
$ 399,979 $ 153,661
Apr 13, 2026 $ 0.00038
-8.71%
$ 380,216 $ 169,740
Apr 12, 2026 $ 0.000416
-4.60%
$ 415,783 $ 157,205
Apr 11, 2026 $ 0.000436
-1.17%
$ 435,837 $ 160,620
Apr 10, 2026 $ 0.000441
-5.07%
$ 441,009 $ 160,305
Apr 9, 2026 $ 0.000465
-6.67%
$ 464,561 $ 147,225
Apr 8, 2026 $ 0.000498
-3.72%
$ 497,769 $ 143,092
Apr 7, 2026 $ 0.000517
+8.29%
$ 517,016 $ 153,482
Apr 6, 2026 $ 0.000477
-0.92%
$ 477,424 $ 147,883
Apr 5, 2026 $ 0.000482
+0.86%
$ 481,881 $ 157,698
Apr 4, 2026 $ 0.000478
-0.88%
$ 477,759 $ 139,042
Apr 3, 2026 $ 0.000482
+2.89%
$ 481,989 $ 207,210
Apr 2, 2026 $ 0.000469
+3.44%
$ 468,452 $ 337,299
Apr 1, 2026 $ 0.000453
-5.03%
$ 452,874 $ 287,360
Mar 31, 2026 $ 0.000477
-0.27%
$ 476,850 $ 287,084
Mar 30, 2026 $ 0.000478
+6.53%
$ 478,136 $ 320,309
Mar 29, 2026 $ 0.000449
-3.64%
$ 448,841 $ 284,067
Download