GME MASCOT Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today $0.00046
+0.00%
$456,250 $968
Yesterday $0.000457
-2.82%
$456,581 $982
Sep 3, 2026 $0.00047
+1.90%
$469,826 $1,747
Sep 2, 2026 $0.00044
-10.70%
$440,351 $4,166
Sep 1, 2026 $0.000493
-2.32%
$493,123 $4,274
Aug 31, 2026 $0.000505
+0.30%
$504,855 $1,543
Aug 30, 2026 $0.000503
-4.12%
$503,346 $1,375
Aug 29, 2026 $0.000524
+3.97%
$524,037 $2,110
Aug 28, 2026 $0.000504
-9.36%
$504,021 $2,724
Aug 27, 2026 $0.000556
+7.26%
$556,092 $12,835
Aug 26, 2026 $0.000519
+0.24%
$518,446 $6,138
Aug 25, 2026 $0.000519
+8.81%
$518,969 $7,077
Aug 24, 2026 $0.000477
+3.66%
$476,944 $1,081
Aug 23, 2026 $0.00046
+1.69%
$460,100 $762
Aug 22, 2026 $0.000452
-1.19%
$452,449 $2,507
Aug 21, 2026 $0.000457
+26.16%
$456,868 $15,409
Aug 20, 2026 $0.000362
+3.56%
$362,143 $1,395
Aug 19, 2026 $0.00035
+6.88%
$349,683 $2,417
Aug 18, 2026 $0.000325
+0.00%
$-- $121
Aug 17, 2026 $0.000325
+8.15%
$325,049 $322
Aug 16, 2026 $0.000301
+0.30%
$300,553 $90
Aug 15, 2026 $0.0003
-2.15%
$299,653 $67
Aug 14, 2026 $0.000306
+0.00%
$306,252 $14
Aug 13, 2026 $0.000324
+0.00%
$324,249 $5
Aug 12, 2026 $0.000324
-0.73%
$324,249 $11
Aug 11, 2026 $0.000327
+2.57%
$326,649 $548
Aug 10, 2026 $0.000318
+1.85%
$318,450 $287
Aug 9, 2026 $0.000313
-7.02%
$312,651 $25
Aug 8, 2026 $0.000317
+0.00%
$-- $52
Aug 7, 2026 $0.000317
+0.00%
$317,350 $66
Aug 6, 2026 $0.000293
+0.00%
$-- $1
Aug 5, 2026 $0.000293
-6.03%
$293,154 $324
Aug 4, 2026 $0.000312
+31.15%
$311,951 $394
Aug 3, 2026 $0.000238
-1.25%
$237,863 $69
Aug 2, 2026 $0.000241
+19.38%
$240,862 $1,130
Aug 1, 2026 $0.000202
-3.90%
$201,768 $4
Jul 31, 2026 $0.00021
+11.23%
$209,967 $15
Jul 30, 2026 $0.000189
-2.83%
$188,770 $10
Jul 29, 2026 $0.000194
-4.33%
$194,270 $367
Jul 28, 2026 $0.000203
-4.38%
$203,068 $7
Jul 27, 2026 $0.000212
-1.85%
$212,367 $43
Jul 26, 2026 $0.000216
-1.86%
$216,366 $123
Jul 25, 2026 $0.00022
+0.18%
$220,466 $7
Jul 24, 2026 $0.00022
-13.45%
$220,066 $621
Jul 23, 2026 $0.000225
+0.00%
$-- $1
Jul 22, 2026 $0.000225
-2.60%
$224,565 $1
Jul 21, 2026 $0.000231
+3.69%
$230,564 $46
Jul 20, 2026 $0.000222
-5.48%
$222,365 $334
Jul 19, 2026 $0.000235
-9.43%
$235,263 $33
Jul 18, 2026 $0.00026
+15.67%
$259,759 $213
Download