GME MASCOT Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000238
+0.00%
$ 237,568 $ 1,790
Yesterday $ 0.000238
+3.53%
$ 237,973 $ 1,499
Jun 6, 2026 $ 0.00023
+1.91%
$ 229,860 $ 2,943
Jun 5, 2026 $ 0.000225
-14.88%
$ 224,762 $ 3,443
Jun 4, 2026 $ 0.000264
-11.58%
$ 264,057 $ 3,329
Jun 3, 2026 $ 0.000299
-4.45%
$ 298,642 $ 2,209
Jun 2, 2026 $ 0.000313
-9.15%
$ 312,543 $ 3,193
Jun 1, 2026 $ 0.000344
-0.75%
$ 344,039 $ 7,282
May 31, 2026 $ 0.000347
-2.46%
$ 346,644 $ 3,713
May 30, 2026 $ 0.000355
+0.34%
$ 355,371 $ 2,781
May 29, 2026 $ 0.000354
-1.25%
$ 354,173 $ 1,536
May 28, 2026 $ 0.000359
-5.93%
$ 358,670 $ 6,661
May 27, 2026 $ 0.000381
-2.51%
$ 381,274 $ 684
May 26, 2026 $ 0.000391
-1.04%
$ 391,104 $ 5,654
May 25, 2026 $ 0.000395
-7.96%
$ 395,215 $ 15,301
May 24, 2026 $ 0.000429
+7.22%
$ 429,416 $ 10,168
May 23, 2026 $ 0.000401
+0.45%
$ 400,519 $ 854
May 22, 2026 $ 0.000399
-5.50%
$ 398,728 $ 2,601
May 21, 2026 $ 0.000422
-0.25%
$ 421,934 $ 937
May 20, 2026 $ 0.000423
+5.93%
$ 423,300 $ 3,482
May 19, 2026 $ 0.0004
+4.29%
$ 399,616 $ 4,687
May 18, 2026 $ 0.000383
+1.09%
$ 383,187 $ 1,156
May 17, 2026 $ 0.000379
-0.45%
$ 379,073 $ 4,451
May 16, 2026 $ 0.000381
-5.94%
$ 380,796 $ 8,416
May 15, 2026 $ 0.000405
-10.22%
$ 404,859 $ 5,225
May 14, 2026 $ 0.000451
+7.12%
$ 450,931 $ 3,693
May 13, 2026 $ 0.000421
-8.81%
$ 420,972 $ 5,719
May 12, 2026 $ 0.000462
-9.44%
$ 461,667 $ 50,261
May 11, 2026 $ 0.00051
+1.37%
$ 509,766 $ 99,874
May 10, 2026 $ 0.000503
+13.68%
$ 502,886 $ 7,939
May 9, 2026 $ 0.000442
+1.48%
$ 442,367 $ 4,689
May 8, 2026 $ 0.000437
+6.40%
$ 437,153 $ 4,471
May 7, 2026 $ 0.000411
-1.36%
$ 410,842 $ 5,426
May 6, 2026 $ 0.000416
-0.08%
$ 415,914 $ 5,550
May 5, 2026 $ 0.000416
-7.62%
$ 416,266 $ 10,512
May 4, 2026 $ 0.000451
-5.45%
$ 450,598 $ 40,384
May 3, 2026 $ 0.000477
+3.02%
$ 476,574 $ 16,920
May 2, 2026 $ 0.000463
+4.03%
$ 462,591 $ 29,716
May 1, 2026 $ 0.000442
+9.14%
$ 441,658 $ 52,197
Apr 30, 2026 $ 0.000405
-2.16%
$ 404,674 $ 1,171
Apr 29, 2026 $ 0.000414
-2.06%
$ 413,589 $ 7,654
Apr 28, 2026 $ 0.000422
-5.81%
$ 422,268 $ 4,435
Apr 27, 2026 $ 0.000448
-1.22%
$ 448,298 $ 2,127
Apr 26, 2026 $ 0.000454
-4.51%
$ 453,841 $ 4,698
Apr 25, 2026 $ 0.000475
+11.37%
$ 475,258 $ 53,089
Apr 24, 2026 $ 0.000427
-0.34%
$ 426,725 $ 269
Apr 23, 2026 $ 0.000428
+1.84%
$ 428,186 $ 3,290
Apr 22, 2026 $ 0.000421
-1.56%
$ 420,456 $ 3,289
Apr 21, 2026 $ 0.000427
+5.87%
$ 427,124 $ 13,737
Apr 20, 2026 $ 0.000403
-1.72%
$ 403,437 $ 14,836
Download