GME MASCOT Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.00%
$ 224,565 $ 1
Yesterday $ 0.000225
-2.60%
$ 224,565 $ 1
Jul 21, 2026 $ 0.000231
+3.69%
$ 230,564 $ 46
Jul 20, 2026 $ 0.000222
-5.48%
$ 222,365 $ 334
Jul 19, 2026 $ 0.000235
-9.43%
$ 235,263 $ 33
Jul 18, 2026 $ 0.00026
+15.67%
$ 259,759 $ 213
Jul 17, 2026 $ 0.000225
-13.45%
$ 224,565 $ 286
Jul 16, 2026 $ 0.00026
-1.11%
$ 259,460 $ 28
Jul 15, 2026 $ 0.000262
-3.17%
$ 262,359 $ 7
Jul 14, 2026 $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 13, 2026 $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 12, 2026 $ 0.000271
-4.67%
$ 271,158 $ 106
Jul 11, 2026 $ 0.000284
-0.04%
$ 284,456 $ 85
Jul 10, 2026 $ 0.000285
-0.32%
$ 284,556 $ 32
Jul 9, 2026 $ 0.000286
-5.12%
$ 285,456 $ 59
Jul 8, 2026 $ 0.000301
-5.88%
$ 300,854 $ 454
Jul 7, 2026 $ 0.00032
-1.63%
$ 319,651 $ 132
Jul 6, 2026 $ 0.000325
+12.73%
$ 324,950 $ 102
Jul 5, 2026 $ 0.000288
-0.38%
$ 288,256 $ 52
Jul 4, 2026 $ 0.000289
-2.36%
$ 289,356 $ 89
Jul 3, 2026 $ 0.000296
+4.66%
$ 296,355 $ 413
Jul 2, 2026 $ 0.000283
+1.32%
$ 283,157 $ 50
Jul 1, 2026 $ 0.000279
+6.07%
$ 279,457 $ 140
Jun 30, 2026 $ 0.000263
-0.07%
$ 263,460 $ 796
Jun 29, 2026 $ 0.000264
+3.62%
$ 263,634 $ 248
Jun 28, 2026 $ 0.000254
-1.91%
$ 254,422 $ 1,269
Jun 27, 2026 $ 0.000259
-4.16%
$ 259,263 $ 1,014
Jun 26, 2026 $ 0.000267
+6.81%
$ 267,108 $ 985
Jun 25, 2026 $ 0.000252
+0.30%
$ 252,006 $ 1,076
Jun 24, 2026 $ 0.000251
-4.00%
$ 251,244 $ 2,544
Jun 23, 2026 $ 0.000262
-2.26%
$ 261,719 $ 1,150
Jun 22, 2026 $ 0.000268
+6.31%
$ 267,775 $ 12,321
Jun 21, 2026 $ 0.000252
+1.79%
$ 251,891 $ 49
Jun 20, 2026 $ 0.000247
+3.51%
$ 247,462 $ 365
Jun 19, 2026 $ 0.000239
+3.48%
$ 239,067 $ 975
Jun 18, 2026 $ 0.000231
-7.23%
$ 231,017 $ 1,362
Jun 17, 2026 $ 0.000249
+2.11%
$ 249,027 $ 637
Jun 16, 2026 $ 0.000244
-1.07%
$ 243,883 $ 848
Jun 15, 2026 $ 0.000247
+5.58%
$ 246,533 $ 1,739
Jun 14, 2026 $ 0.000234
-0.09%
$ 233,494 $ 1,010
Jun 13, 2026 $ 0.000234
+0.05%
$ 233,701 $ 1,252
Jun 12, 2026 $ 0.000234
+2.37%
$ 233,584 $ 3,267
Jun 11, 2026 $ 0.000228
+4.41%
$ 228,179 $ 2,742
Jun 10, 2026 $ 0.000219
-2.75%
$ 218,549 $ 1,742
Jun 9, 2026 $ 0.000225
-10.65%
$ 224,718 $ 4,167
Jun 8, 2026 $ 0.000252
+5.68%
$ 251,491 $ 4,397
Jun 7, 2026 $ 0.000238
+3.53%
$ 237,973 $ 1,499
Jun 6, 2026 $ 0.00023
+1.91%
$ 229,860 $ 2,943
Jun 5, 2026 $ 0.000225
-14.88%
$ 224,762 $ 3,443
Jun 4, 2026 $ 0.000264
-11.58%
$ 264,057 $ 3,329
Download