GME MASCOT Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0003
+0.00%
$ 299,653 $ 45
Yesterday $ 0.000306
+0.00%
$ 306,252 $ 14
Aug 13, 2026 $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 12, 2026 $ 0.000324
-0.73%
$ 324,249 $ 11
Aug 11, 2026 $ 0.000327
+2.57%
$ 326,649 $ 548
Aug 10, 2026 $ 0.000318
+1.85%
$ 318,450 $ 287
Aug 9, 2026 $ 0.000313
-7.02%
$ 312,651 $ 25
Aug 8, 2026 $ 0.000317
+0.00%
$ -- $ 52
Aug 7, 2026 $ 0.000317
+0.00%
$ 317,350 $ 66
Aug 6, 2026 $ 0.000293
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0.000293
-6.03%
$ 293,154 $ 324
Aug 4, 2026 $ 0.000312
+31.15%
$ 311,951 $ 394
Aug 3, 2026 $ 0.000238
-1.25%
$ 237,863 $ 69
Aug 2, 2026 $ 0.000241
+19.38%
$ 240,862 $ 1,130
Aug 1, 2026 $ 0.000202
-3.90%
$ 201,768 $ 4
Jul 31, 2026 $ 0.00021
+11.23%
$ 209,967 $ 15
Jul 30, 2026 $ 0.000189
-2.83%
$ 188,770 $ 10
Jul 29, 2026 $ 0.000194
-4.33%
$ 194,270 $ 367
Jul 28, 2026 $ 0.000203
-4.38%
$ 203,068 $ 7
Jul 27, 2026 $ 0.000212
-1.85%
$ 212,367 $ 43
Jul 26, 2026 $ 0.000216
-1.86%
$ 216,366 $ 123
Jul 25, 2026 $ 0.00022
+0.18%
$ 220,466 $ 7
Jul 24, 2026 $ 0.00022
-13.45%
$ 220,066 $ 621
Jul 23, 2026 $ 0.000225
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.000225
-2.60%
$ 224,565 $ 1
Jul 21, 2026 $ 0.000231
+3.69%
$ 230,564 $ 46
Jul 20, 2026 $ 0.000222
-5.48%
$ 222,365 $ 334
Jul 19, 2026 $ 0.000235
-9.43%
$ 235,263 $ 33
Jul 18, 2026 $ 0.00026
+15.67%
$ 259,759 $ 213
Jul 17, 2026 $ 0.000225
-13.45%
$ 224,565 $ 286
Jul 16, 2026 $ 0.00026
-1.11%
$ 259,460 $ 28
Jul 15, 2026 $ 0.000262
-3.17%
$ 262,359 $ 7
Jul 14, 2026 $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 13, 2026 $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 12, 2026 $ 0.000271
-4.67%
$ 271,158 $ 106
Jul 11, 2026 $ 0.000284
-0.04%
$ 284,456 $ 85
Jul 10, 2026 $ 0.000285
-0.32%
$ 284,556 $ 32
Jul 9, 2026 $ 0.000286
-5.12%
$ 285,456 $ 59
Jul 8, 2026 $ 0.000301
-5.88%
$ 300,854 $ 454
Jul 7, 2026 $ 0.00032
-1.63%
$ 319,651 $ 132
Jul 6, 2026 $ 0.000325
+12.73%
$ 324,950 $ 102
Jul 5, 2026 $ 0.000288
-0.38%
$ 288,256 $ 52
Jul 4, 2026 $ 0.000289
-2.36%
$ 289,356 $ 89
Jul 3, 2026 $ 0.000296
+4.66%
$ 296,355 $ 413
Jul 2, 2026 $ 0.000283
+1.32%
$ 283,157 $ 50
Jul 1, 2026 $ 0.000279
+6.07%
$ 279,457 $ 140
Jun 30, 2026 $ 0.000263
-0.07%
$ 263,460 $ 796
Jun 29, 2026 $ 0.000264
+3.62%
$ 263,634 $ 248
Jun 28, 2026 $ 0.000254
-1.91%
$ 254,422 $ 1,269
Jun 27, 2026 $ 0.000259
-4.16%
$ 259,263 $ 1,014
Download