GME MASCOT Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00025
+0.00%
$ 249,313 $ 2,766
Today, at 8 PM $ 0.000249
+2.00%
$ 249,313 $ 2,685
Today, at 7 PM $ 0.000244
-0.44%
$ 244,430 $ 2,640
Today, at 6 PM $ 0.000246
+0.46%
$ 245,503 $ 2,608
Today, at 5 PM $ 0.000244
-3.48%
$ 244,384 $ 2,323
Today, at 4 PM $ 0.000253
-1.56%
$ 253,183 $ 2,920
Today, at 3 PM $ 0.000257
-1.12%
$ 257,182 $ 2,971
Today, at 2 PM $ 0.000259
-0.31%
$ 258,468 $ 2,979
Today, at 1 PM $ 0.000259
-1.67%
$ 259,263 $ 2,254
Today, at 12 PM $ 0.000264
+1.61%
$ 263,677 $ 1,782
Today, at 11 AM $ 0.00026
-0.27%
$ 259,493 $ 1,548
Today, at 10 AM $ 0.00026
+0.07%
$ 260,187 $ 1,546
Today, at 9 AM $ 0.00026
-0.51%
$ 260,001 $ 1,549
Today, at 8 AM $ 0.000261
-0.81%
$ 261,334 $ 1,559
Today, at 7 AM $ 0.000264
-0.49%
$ 263,469 $ 1,262
Today, at 6 AM $ 0.000265
-0.08%
$ 264,771 $ 1,309
Today, at 5 AM $ 0.000265
+1.12%
$ 264,982 $ 1,355
Today, at 4 AM $ 0.000262
-0.26%
$ 262,052 $ 1,345
Today, at 3 AM $ 0.000263
-0.52%
$ 262,746 $ 1,343
Today, at 2 AM $ 0.000264
-0.30%
$ 264,110 $ 1,353
Today, at 1 AM $ 0.000265
-0.07%
$ 264,903 $ 1,351
Today, at 12 AM $ 0.000265
+1.29%
$ 265,099 $ 1,151
Yesterday, at 11 PM $ 0.000262
-0.30%
$ 261,719 $ 1,150
Yesterday, at 10 PM $ 0.000263
+0.20%
$ 262,501 $ 1,200
Yesterday, at 9 PM $ 0.000262
-0.57%
$ 261,976 $ 1,259
Yesterday, at 8 PM $ 0.000264
-0.90%
$ 263,471 $ 994
Yesterday, at 7 PM $ 0.000266
+1.23%
$ 265,859 $ 1,174
Yesterday, at 6 PM $ 0.000263
+0.00%
$ 262,635 $ 1,174
Yesterday, at 5 PM $ 0.000263
-1.21%
$ 262,635 $ 1,174
Yesterday, at 4 PM $ 0.000266
+2.22%
$ 265,859 $ 492
Yesterday, at 3 PM $ 0.00026
-0.24%
$ 260,089 $ 492
Yesterday, at 2 PM $ 0.000261
+0.71%
$ 260,704 $ 507
Yesterday, at 1 PM $ 0.000259
+0.64%
$ 258,864 $ 1,074
Yesterday, at 12 PM $ 0.000257
+0.06%
$ 257,218 $ 1,027
Yesterday, at 11 AM $ 0.000257
+0.27%
$ 257,075 $ 1,023
Yesterday, at 10 AM $ 0.000256
+0.01%
$ 256,384 $ 1,024
Yesterday, at 9 AM $ 0.000256
+0.17%
$ 256,352 $ 1,093
Yesterday, at 8 AM $ 0.000256
-2.41%
$ 255,914 $ 1,123
Yesterday, at 7 AM $ 0.000262
+0.72%
$ 262,237 $ 1,449
Yesterday, at 6 AM $ 0.00026
-1.59%
$ 260,355 $ 1,486
Yesterday, at 5 AM $ 0.000265
-0.99%
$ 264,552 $ 1,992
Yesterday, at 4 AM $ 0.000267
+0.02%
$ 267,186 $ 2,013
Yesterday, at 3 AM $ 0.000267
-0.14%
$ 267,128 $ 2,017
Yesterday, at 2 AM $ 0.000268
+0.12%
$ 267,509 $ 5,085
Yesterday, at 1 AM $ 0.000267
+0.44%
$ 267,196 $ 5,545
Yesterday, at 12 AM $ 0.000266
-0.65%
$ 266,035 $ 11,550
Jun 22, 11 PM $ 0.000268
-0.17%
$ 267,775 $ 12,321
Jun 22, 10 PM $ 0.000268
-0.80%
$ 268,243 $ 12,366
Jun 22, 9 PM $ 0.00027
+0.10%
$ 270,419 $ 12,339
Jun 22, 8 PM $ 0.00027
-0.29%
$ 270,143 $ 12,326
Download