GME MASCOT Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0003
+0.00%
$ 299,653 $ 45
Today, at 7 AM $ 0.0003
+0.00%
$ 299,653 $ 45
Today, at 6 AM $ 0.0003
+0.00%
$ 299,653 $ 45
Today, at 5 AM $ 0.0003
+0.00%
$ 299,653 $ 45
Today, at 4 AM $ 0.0003
+0.00%
$ 299,653 $ 38
Today, at 3 AM $ 0.0003
+0.00%
$ 299,653 $ 38
Today, at 2 AM $ 0.0003
+0.00%
$ 299,653 $ 38
Today, at 1 AM $ 0.0003
+0.00%
$ 299,653 $ 38
Today, at 12 AM $ 0.0003
-2.15%
$ 299,653 $ 38
Yesterday, at 11 PM $ 0.000306
+0.00%
$ 306,252 $ 14
Yesterday, at 10 PM $ 0.000306
+0.00%
$ 306,252 $ 14
Yesterday, at 9 PM $ 0.000306
+0.00%
$ 306,252 $ 14
Yesterday, at 8 PM $ 0.000306
+0.00%
$ 306,252 $ 10
Yesterday, at 7 PM $ 0.000306
+0.00%
$ 306,252 $ 10
Yesterday, at 6 PM $ 0.000306
+0.00%
$ 306,252 $ 10
Yesterday, at 5 PM $ 0.000306
+0.00%
$ 306,252 $ 10
Yesterday, at 4 PM $ 0.000306
+0.00%
$ 306,252 $ 10
Yesterday, at 3 PM $ 0.000306
+0.00%
$ 306,252 $ 10
Yesterday, at 2 PM $ 0.000306
+0.00%
$ 306,252 $ 10
Yesterday, at 1 PM $ 0.000306
+0.00%
$ 306,252 $ 10
Aug 13, 11 PM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 10 PM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 9 PM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 8 PM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 7 PM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 6 PM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 5 PM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 4 PM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 3 PM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 2 PM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 1 PM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 12 PM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 11 AM $ 0.000324
+0.00%
$ 324,249 $ 5
Aug 13, 10 AM $ 0.000324
+0.00%
$ 324,249 $ 11
Aug 13, 9 AM $ 0.000324
+0.00%
$ 324,249 $ 11
Aug 13, 8 AM $ 0.000324
+0.00%
$ 324,249 $ 11
Aug 13, 7 AM $ 0.000324
+0.00%
$ 324,249 $ 11
Aug 13, 6 AM $ 0.000324
+0.00%
$ 324,249 $ 11
Aug 13, 5 AM $ 0.000324
+0.00%
$ 324,249 $ 11
Aug 13, 4 AM $ 0.000324
+0.00%
$ 324,249 $ 11
Aug 13, 3 AM $ 0.000324
+0.00%
$ 324,249 $ 11
Aug 13, 2 AM $ 0.000324
+0.00%
$ 324,249 $ 11
Aug 13, 1 AM $ 0.000324
+0.00%
$ 324,249 $ 11
Aug 13, 12 AM $ 0.000324
+0.00%
$ 324,249 $ 11
Aug 12, 11 PM $ 0.000324
-0.58%
$ 324,249 $ 11
Aug 12, 10 PM $ 0.000326
+0.00%
$ 326,149 $ 5
Aug 12, 9 PM $ 0.000326
+0.00%
$ 326,149 $ 5
Aug 12, 8 PM $ 0.000326
+0.00%
$ 326,149 $ 5
Aug 12, 7 PM $ 0.000326
+0.00%
$ 326,149 $ 5
Aug 12, 6 PM $ 0.000326
+0.00%
$ 326,149 $ 5
Download