GME MASCOT Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000454
+0.00%
$ 453,841 $ 4,698
Yesterday, at 11 PM $ 0.000454
+0.19%
$ 453,841 $ 4,698
Yesterday, at 10 PM $ 0.000453
+0.77%
$ 453,003 $ 4,020
Yesterday, at 9 PM $ 0.00045
-0.34%
$ 449,527 $ 4,123
Yesterday, at 8 PM $ 0.000451
-0.28%
$ 451,054 $ 4,170
Yesterday, at 7 PM $ 0.000452
-0.67%
$ 452,342 $ 4,154
Yesterday, at 6 PM $ 0.000455
+0.59%
$ 455,376 $ 3,913
Yesterday, at 5 PM $ 0.000453
+0.19%
$ 452,723 $ 7,219
Yesterday, at 4 PM $ 0.000452
+0.00%
$ 451,859 $ 7,742
Yesterday, at 3 PM $ 0.000452
+0.02%
$ 451,859 $ 12,643
Yesterday, at 2 PM $ 0.000452
+0.26%
$ 451,781 $ 13,095
Yesterday, at 1 PM $ 0.000451
-0.52%
$ 450,624 $ 13,121
Yesterday, at 12 PM $ 0.000453
-0.77%
$ 452,982 $ 15,173
Yesterday, at 11 AM $ 0.000457
+0.28%
$ 456,499 $ 21,349
Yesterday, at 10 AM $ 0.000455
-0.29%
$ 455,223 $ 52,850
Yesterday, at 9 AM $ 0.000457
-0.03%
$ 456,555 $ 54,280
Yesterday, at 8 AM $ 0.000457
-0.70%
$ 456,678 $ 54,201
Yesterday, at 7 AM $ 0.00046
-0.02%
$ 459,913 $ 53,411
Yesterday, at 6 AM $ 0.00046
-0.53%
$ 459,999 $ 53,568
Yesterday, at 5 AM $ 0.000463
-0.78%
$ 462,432 $ 53,840
Yesterday, at 4 AM $ 0.000466
+0.68%
$ 466,065 $ 53,439
Yesterday, at 3 AM $ 0.000463
+0.22%
$ 462,935 $ 53,316
Yesterday, at 2 AM $ 0.000462
-0.12%
$ 461,924 $ 53,199
Yesterday, at 1 AM $ 0.000463
-2.27%
$ 462,484 $ 53,456
Apr 26, 12 AM $ 0.000473
-0.43%
$ 473,226 $ 53,045
Apr 25, 11 PM $ 0.000475
+0.02%
$ 475,258 $ 53,089
Apr 25, 10 PM $ 0.000475
+0.89%
$ 475,182 $ 52,902
Apr 25, 9 PM $ 0.000471
-0.31%
$ 470,987 $ 52,552
Apr 25, 8 PM $ 0.000473
+0.54%
$ 472,469 $ 52,554
Apr 25, 7 PM $ 0.00047
-0.13%
$ 469,913 $ 52,404
Apr 25, 6 PM $ 0.000471
-1.73%
$ 470,538 $ 52,514
Apr 25, 5 PM $ 0.000479
-1.22%
$ 478,808 $ 49,890
Apr 25, 4 PM $ 0.000485
-4.44%
$ 484,717 $ 49,930
Apr 25, 3 PM $ 0.000507
-2.16%
$ 507,236 $ 46,641
Apr 25, 2 PM $ 0.000519
+0.00%
$ 518,456 $ 2,954
Apr 25, 1 PM $ 0.000519
+0.02%
$ 518,454 $ 2,954
Apr 25, 12 PM $ 0.000518
+20.17%
$ 518,359 $ 2,952
Apr 25, 11 AM $ 0.000433
+0.00%
$ 432,543 $ 693
Apr 25, 10 AM $ 0.000433
-2.85%
$ 432,543 $ 693
Apr 25, 9 AM $ 0.000445
+2.56%
$ 445,217 $ 361
Apr 25, 8 AM $ 0.000434
+0.00%
$ 434,105 $ 366
Apr 25, 7 AM $ 0.000434
+0.19%
$ 434,096 $ 366
Apr 25, 6 AM $ 0.000433
+0.00%
$ 433,274 $ 422
Apr 25, 5 AM $ 0.000433
-2.77%
$ 433,266 $ 422
Apr 25, 4 AM $ 0.000446
+2.55%
$ 445,594 $ 378
Apr 25, 3 AM $ 0.000435
+0.00%
$ 434,508 $ 378
Apr 25, 2 AM $ 0.000435
+0.06%
$ 434,501 $ 378
Apr 25, 1 AM $ 0.000434
+1.31%
$ 434,242 $ 368
Apr 25, 12 AM $ 0.000429
+0.44%
$ 428,618 $ 354
Apr 24, 11 PM $ 0.000427
-0.62%
$ 426,725 $ 269
Download