GME MASCOT Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000477
+22.37%
$ 476,850 $ 9.37 million
Feb 2026 $ 0.00039
-27.19%
$ 389,665 $ 8.71 million
Jan 2026 $ 0.000635
-10.38%
$ 535,172 $ 9.43 million
Dec 2025 $ 0.000711
-13.36%
$ 708,468 $ 9.38 million
Nov 2025 $ 0.000784
-38.96%
$ 820,572 $ 9.9 million
Oct 2025 $ 0.00118
-26.97%
$ 1.28 million $ 11.92 million
Sep 2025 $ 0.00169
-24.58%
$ 1.62 million $ 12.34 million
Aug 2025 $ 0.00217
+7.19%
$ 2.27 million $ 28.24 million
Jul 2025 $ 0.00214
-24.10%
$ 2.02 million $ 37.39 million
Jun 2025 $ 0.00248
+7.69%
$ 2.83 million $ 31.16 million
May 2025 $ 0.00194
+44.52%
$ 1.97 million $ 40.08 million
Apr 2025 $ 0.00134
+21.20%
$ 1.34 million $ 39.72 million
Mar 2025 $ 0.00111
-4.94%
$ 1.11 million $ 88.92 million
Feb 2025 $ 0.00117
-5.48%
$ 1.17 million $ 100.26 million
Jan 2025 $ 0.00131
-52.71%
$ 1.23 million $ 118.03 million
Dec 2024 $ 0.00281
-51.45%
$ 2.77 million $ 243.87 million
Nov 2024 $ 0.0058
-83.24%
$ 5.78 million $ 62.81 million
Download