GME MASCOT Historical Data

BUCK
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000247
+5.98%
$ 251,891 $ 1,177
Jun 8 $ 0.000234
-1.80%
$ 233,494 $ 2,666
Jun 1 $ 0.00023
-33.69%
$ 237,973 $ 2,986
May 25 $ 0.000355
-17.24%
$ 346,644 $ 5,688
May 18 $ 0.000401
+5.66%
$ 429,416 $ 2,088
May 11 $ 0.000381
-24.28%
$ 379,073 $ 23,316
May 4 $ 0.000442
-7.18%
$ 502,886 $ 11,420
Apr 27 $ 0.000463
+1.93%
$ 476,574 $ 15,101
Apr 20 $ 0.000475
+15.78%
$ 453,841 $ 88,510
Apr 13 $ 0.000415
-0.34%
$ 410,487 $ 534,687
Apr 6 $ 0.000436
-9.56%
$ 415,783 $ 912,607
Mar 30 $ 0.000478
+6.44%
$ 481,881 $ 1.58 million
Mar 23 $ 0.000466
-15.59%
$ 448,841 $ 1.78 million
Mar 16 $ 0.000552
-13.92%
$ 551,797 $ 2.08 million
Mar 9 $ 0.00064
+12.72%
$ 639,897 $ 2.11 million
Mar 2 $ 0.000413
+10.37%
$ 481,431 $ 1.75 million
Feb 23 $ 0.000375
+5.08%
$ 374,464 $ 2.57 million
Feb 16 $ 0.000367
-19.91%
$ 356,351 $ 1.78 million
Feb 9 $ 0.000475
+4.68%
$ 457,947 $ 1.75 million
Feb 2 $ 0.000433
-20.26%
$ 453,734 $ 1.83 million
Jan 26 $ 0.000535
-4.90%
$ 542,692 $ 2.17 million
Jan 19 $ 0.000613
-11.73%
$ 562,741 $ 1.75 million
Jan 12 $ 0.000708
-3.90%
$ 694,462 $ 1.84 million
Jan 5 $ 0.000734
-7.74%
$ 736,489 $ 1.87 million
Dec 29 $ 0.000734
-2.74%
$ 795,568 $ 1.81 million
Dec 22 $ 0.0007
-3.23%
$ 754,695 $ 1.83 million
Dec 15 $ 0.000717
-3.03%
$ 723,726 $ 1.82 million
Dec 8 $ 0.000742
-1.71%
$ 738,653 $ 1.75 million
Dec 1 $ 0.000752
-8.33%
$ 754,838 $ 1.82 million
Nov 24 $ 0.000784
+12.58%
$ 820,572 $ 1.76 million
Nov 17 $ 0.000656
-22.52%
$ 695,997 $ 1.93 million
Nov 10 $ 0.000852
-10.87%
$ 846,738 $ 2.3 million
Nov 3 $ 0.000961
-25.97%
$ 957,259 $ 2.23 million
Oct 27 $ 0.0013
+13.09%
$ 1.3 million $ 2.14 million
Oct 20 $ 0.00114
+9.22%
$ 1.15 million $ 2.33 million
Oct 13 $ 0.00104
-7.28%
$ 1.06 million $ 2.4 million
Oct 6 $ 0.000941
-38.73%
$ 1.12 million $ 2.48 million
Sep 29 $ 0.00159
-3.22%
$ 1.54 million $ 2.4 million
Sep 22 $ 0.00154
-32.44%
$ 1.64 million $ 2.57 million
Sep 15 $ 0.00208
-13.33%
$ 2.27 million $ 2.33 million
Sep 8 $ 0.00237
+3.07%
$ 2.39 million $ 2.45 million
Sep 1 $ 0.00216
-3.99%
$ 2.3 million $ 3.04 million
Aug 25 $ 0.00217
-34.21%
$ 2.27 million $ 5.29 million
Aug 18 $ 0.00332
+10.08%
$ 3.3 million $ 5.58 million
Aug 11 $ 0.00301
+9.24%
$ 3.01 million $ 7.83 million
Aug 4 $ 0.00193
-5.79%
$ 1.95 million $ 5.64 million
Jul 28 $ 0.00183
-30.89%
$ 2.05 million $ 6.42 million
Jul 21 $ 0.00262
+9.48%
$ 2.65 million $ 8.97 million
Jul 14 $ 0.00232
+19.35%
$ 2.39 million $ 9.88 million
Jul 7 $ 0.00195
-13.56%
$ 1.94 million $ 7.22 million
Download