GME MASCOT Historical Data

BUCK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.000223
+0.09%
$ 222,753 $ 3,665
Jun 6, 5 PM $ 0.000223
+0.32%
$ 222,545 $ 3,641
Jun 6, 4 PM $ 0.000222
+0.06%
$ 221,833 $ 3,639
Jun 6, 3 PM $ 0.000222
-0.41%
$ 221,695 $ 4,573
Jun 6, 2 PM $ 0.000223
+0.36%
$ 222,614 $ 4,316
Jun 6, 1 PM $ 0.000222
-0.06%
$ 221,811 $ 4,355
Jun 6, 12 PM $ 0.000222
+0.41%
$ 221,955 $ 4,355
Jun 6, 11 AM $ 0.000221
+1.09%
$ 221,044 $ 4,278
Jun 6, 10 AM $ 0.000219
-3.27%
$ 218,655 $ 4,308
Jun 6, 9 AM $ 0.000226
+0.46%
$ 226,044 $ 4,358
Jun 6, 8 AM $ 0.000225
+1.06%
$ 225,017 $ 4,002
Jun 6, 7 AM $ 0.000223
+0.16%
$ 222,661 $ 4,013
Jun 6, 6 AM $ 0.000222
+2.61%
$ 222,314 $ 4,162
Jun 6, 5 AM $ 0.000217
+1.94%
$ 216,662 $ 3,535
Jun 6, 4 AM $ 0.000213
-3.19%
$ 212,529 $ 3,646
Jun 6, 3 AM $ 0.00022
-1.30%
$ 219,553 $ 3,943
Jun 6, 2 AM $ 0.000222
-2.25%
$ 222,450 $ 3,995
Jun 6, 1 AM $ 0.000228
-0.01%
$ 227,573 $ 3,727
Jun 6, 12 AM $ 0.000228
+0.91%
$ 227,585 $ 3,636
Jun 5, 11 PM $ 0.000225
-1.44%
$ 224,762 $ 3,443
Jun 5, 10 PM $ 0.000228
-1.28%
$ 228,049 $ 3,434
Jun 5, 9 PM $ 0.000231
+1.13%
$ 230,998 $ 3,580
Jun 5, 8 PM $ 0.000228
+2.25%
$ 228,283 $ 3,531
Jun 5, 7 PM $ 0.000223
-6.39%
$ 223,264 $ 3,482
Jun 5, 6 PM $ 0.000239
-0.94%
$ 238,509 $ 1,953
Jun 5, 5 PM $ 0.000241
-0.58%
$ 240,779 $ 1,934
Jun 5, 4 PM $ 0.000242
-2.66%
$ 242,193 $ 1,997
Jun 5, 3 PM $ 0.000249
-0.56%
$ 248,819 $ 1,074
Jun 5, 2 PM $ 0.00025
-2.01%
$ 250,232 $ 991
Jun 5, 1 PM $ 0.000254
+1.39%
$ 254,326 $ 1,001
Jun 5, 12 PM $ 0.000251
-0.90%
$ 250,843 $ 1,042
Jun 5, 11 AM $ 0.000253
-0.16%
$ 253,124 $ 1,132
Jun 5, 10 AM $ 0.000254
+0.33%
$ 253,532 $ 1,150
Jun 5, 9 AM $ 0.000253
+0.40%
$ 252,700 $ 1,271
Jun 5, 8 AM $ 0.000252
+0.49%
$ 251,691 $ 1,434
Jun 5, 7 AM $ 0.000251
+0.94%
$ 250,462 $ 1,343
Jun 5, 6 AM $ 0.000248
-4.04%
$ 248,125 $ 1,212
Jun 5, 5 AM $ 0.000259
+0.39%
$ 258,577 $ 1,472
Jun 5, 4 AM $ 0.000258
-0.03%
$ 257,584 $ 1,716
Jun 5, 3 AM $ 0.000258
-3.06%
$ 257,671 $ 2,696
Jun 5, 2 AM $ 0.000266
-0.46%
$ 265,825 $ 2,519
Jun 5, 1 AM $ 0.000267
-0.41%
$ 267,099 $ 3,575
Jun 5, 12 AM $ 0.000268
+1.58%
$ 268,211 $ 3,926
Jun 4, 11 PM $ 0.000264
-0.09%
$ 264,057 $ 3,329
Jun 4, 10 PM $ 0.000264
-0.55%
$ 264,295 $ 3,911
Jun 4, 9 PM $ 0.000266
-0.79%
$ 265,782 $ 4,004
Jun 4, 8 PM $ 0.000268
-0.65%
$ 267,905 $ 4,032
Jun 4, 7 PM $ 0.00027
+0.02%
$ 269,650 $ 4,127
Jun 4, 6 PM $ 0.00027
+0.60%
$ 269,592 $ 4,207
Jun 4, 5 PM $ 0.000268
-0.49%
$ 267,992 $ 4,263