GME MASCOT Historical Data

BUCK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000499
-0.19%
$ 499,360 $ 142,152
Apr 8, 5 PM $ 0.0005
+0.14%
$ 500,327 $ 141,434
Apr 8, 4 PM $ 0.000499
+0.41%
$ 498,879 $ 141,432
Apr 8, 3 PM $ 0.000497
-0.13%
$ 496,818 $ 141,876
Apr 8, 2 PM $ 0.000498
-1.97%
$ 497,431 $ 143,836
Apr 8, 1 PM $ 0.000508
+0.58%
$ 507,428 $ 146,423
Apr 8, 12 PM $ 0.000506
+0.02%
$ 505,464 $ 146,853
Apr 8, 11 AM $ 0.000505
-0.01%
$ 505,350 $ 149,240
Apr 8, 10 AM $ 0.000505
-0.30%
$ 505,416 $ 152,498
Apr 8, 9 AM $ 0.000507
-0.35%
$ 507,113 $ 153,126
Apr 8, 8 AM $ 0.000509
+0.33%
$ 508,903 $ 154,127
Apr 8, 7 AM $ 0.000507
-0.49%
$ 507,222 $ 154,070
Apr 8, 6 AM $ 0.00051
+0.43%
$ 509,689 $ 154,028
Apr 8, 5 AM $ 0.000508
+0.59%
$ 507,512 $ 153,210
Apr 8, 4 AM $ 0.000505
-1.28%
$ 504,540 $ 154,460
Apr 8, 3 AM $ 0.000511
+0.38%
$ 511,086 $ 154,528
Apr 8, 2 AM $ 0.000509
+0.23%
$ 509,141 $ 154,999
Apr 8, 1 AM $ 0.000508
-0.76%
$ 507,727 $ 157,203
Apr 8, 12 AM $ 0.000512
-1.04%
$ 511,629 $ 155,968
Apr 7, 11 PM $ 0.000517
+1.71%
$ 517,016 $ 153,482
Apr 7, 10 PM $ 0.000508
+3.59%
$ 508,334 $ 151,210
Apr 7, 9 PM $ 0.000491
+1.69%
$ 490,714 $ 149,840
Apr 7, 8 PM $ 0.000483
+0.66%
$ 482,574 $ 150,960
Apr 7, 7 PM $ 0.000479
+1.10%
$ 479,387 $ 149,309
Apr 7, 6 PM $ 0.000474
-0.20%
$ 474,107 $ 149,800
Apr 7, 5 PM $ 0.000475
+1.60%
$ 475,058 $ 150,997
Apr 7, 4 PM $ 0.000468
-0.31%
$ 467,586 $ 150,004
Apr 7, 3 PM $ 0.000469
+0.66%
$ 469,047 $ 150,819
Apr 7, 2 PM $ 0.000466
-0.30%
$ 465,973 $ 149,605
Apr 7, 1 PM $ 0.000467
-0.73%
$ 467,396 $ 148,339
Apr 7, 12 PM $ 0.000471
+0.37%
$ 470,847 $ 146,308
Apr 7, 11 AM $ 0.000469
-0.40%
$ 469,134 $ 144,768
Apr 7, 10 AM $ 0.000471
-2.17%
$ 471,040 $ 144,362
Apr 7, 9 AM $ 0.000481
+0.48%
$ 480,546 $ 141,946
Apr 7, 8 AM $ 0.000478
+0.23%
$ 478,273 $ 140,777
Apr 7, 7 AM $ 0.000477
-0.50%
$ 477,181 $ 141,454
Apr 7, 6 AM $ 0.00048
-0.07%
$ 479,602 $ 141,698
Apr 7, 5 AM $ 0.00048
+0.67%
$ 479,917 $ 142,560
Apr 7, 4 AM $ 0.000477
-0.55%
$ 476,744 $ 142,972
Apr 7, 3 AM $ 0.000479
+0.11%
$ 479,402 $ 145,389
Apr 7, 2 AM $ 0.000479
+0.55%
$ 478,859 $ 144,850
Apr 7, 1 AM $ 0.000476
-0.26%
$ 476,243 $ 144,228
Apr 7, 12 AM $ 0.000478
+0.02%
$ 477,502 $ 146,229
Apr 6, 11 PM $ 0.000477
-0.81%
$ 477,424 $ 147,883
Apr 6, 10 PM $ 0.000481
-1.14%
$ 481,320 $ 148,063
Apr 6, 9 PM $ 0.000487
-0.27%
$ 486,852 $ 150,219
Apr 6, 8 PM $ 0.000488
+0.54%
$ 488,180 $ 151,781
Apr 6, 7 PM $ 0.000486
+0.50%
$ 485,568 $ 154,403
Apr 6, 6 PM $ 0.000483
+0.71%
$ 483,146 $ 156,345
Apr 6, 5 PM $ 0.00048
-0.41%
$ 479,734 $ 154,318