GME MASCOT Historical Data

BUCK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 1 PM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 12 PM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 11 AM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 10 AM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 9 AM $ 0.00022
+0.00%
$ 220,066 $ 621
Jul 24, 8 AM $ 0.00022
-0.05%
$ 220,066 $ 621
Jul 24, 7 AM $ 0.000227
+0.00%
$ 227,265 $ 555
Jul 24, 6 AM $ 0.000227
+0.00%
$ 227,265 $ 555
Jul 24, 5 AM $ 0.000227
+0.00%
$ 227,265 $ 555
Jul 24, 4 AM $ 0.000227
+0.00%
$ 227,265 $ 555
Jul 24, 3 AM $ 0.000227
+0.00%
$ 227,265 $ 555
Jul 24, 2 AM $ 0.000227
+0.00%
$ 227,265 $ 555
Jul 24, 1 AM $ 0.000227
+0.00%
$ 227,265 $ 555
Jul 24, 12 AM $ 0.000227
-10.62%
$ 227,265 $ 555
Jul 23, 11 AM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 23, 10 AM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 23, 9 AM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 23, 8 AM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 23, 7 AM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 23, 6 AM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 23, 5 AM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 23, 4 AM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 23, 3 AM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 23, 2 AM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 23, 1 AM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 23, 12 AM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 22, 11 PM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 22, 10 PM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 22, 9 PM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 22, 8 PM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 22, 7 PM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 22, 6 PM $ 0.000225
+0.00%
$ 224,565 $ 1
Jul 22, 5 PM $ 0.000225
+0.00%
$ 224,565 $ 47
Jul 22, 4 PM $ 0.000225
+0.00%
$ 224,565 $ 47
Jul 22, 3 PM $ 0.000225
+0.00%
$ 224,565 $ 47
Jul 22, 2 PM $ 0.000225
+0.00%
$ 224,565 $ 47
Jul 22, 1 PM $ 0.000225
+0.00%
$ 224,565 $ 47
Jul 22, 12 PM $ 0.000225
+0.00%
$ 224,565 $ 47
Jul 22, 11 AM $ 0.000225
-2.60%
$ 224,565 $ 47
Jul 22, 10 AM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 22, 9 AM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 22, 8 AM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 22, 7 AM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 22, 6 AM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 22, 5 AM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 22, 4 AM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 22, 3 AM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 22, 2 AM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 22, 1 AM $ 0.000231
+0.00%
$ 230,564 $ 46