GME MASCOT Historical Data

BUCK Page 10
Date Close Price change Market cap Trading volume
4:12 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:11 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:10 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:09 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:08 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:07 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:06 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:05 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:04 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:03 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:02 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:01 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:00 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:59 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:58 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:57 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:56 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:55 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:54 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:53 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:52 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:51 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:50 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:49 AM $ 0.000461
+0.00%
$ 460,844 $ 3,816
3:48 AM $ 0.000461
+0.00%
$ 460,844 $ 3,802
3:47 AM $ 0.000461
+0.00%
$ 460,844 $ 3,802
3:46 AM $ 0.000461
+0.00%
$ 460,844 $ 3,802
3:45 AM $ 0.000461
+0.00%
$ 460,844 $ 3,802
3:44 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:43 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:42 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:41 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:40 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:39 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:38 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:37 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:36 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:35 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:34 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:33 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:32 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:31 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:30 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:29 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:28 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:27 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:26 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:25 AM $ 0.000461
+0.00%
$ 461,353 $ 3,802
3:24 AM $ 0.000461
+0.03%
$ 461,353 $ 3,798
3:23 AM $ 0.000461
+0.00%
$ 461,353 $ 3,794