GME MASCOT Historical Data

BUCK Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.00136
+0.51%
$ 1.36 million $ 397,848
Oct 8, 6 PM $ 0.00136
+0.22%
$ 1.36 million $ 396,799
Oct 8, 5 PM $ 0.00136
+0.67%
$ 1.36 million $ 398,944
Oct 8, 4 PM $ 0.00135
+3.05%
$ 1.35 million $ 397,374
Oct 8, 3 PM $ 0.00131
+0.60%
$ 1.31 million $ 395,176
Oct 8, 2 PM $ 0.0013
+0.70%
$ 1.3 million $ 391,873
Oct 8, 1 PM $ 0.00129
-0.26%
$ 1.29 million $ 397,378
Oct 8, 12 PM $ 0.00129
+3.71%
$ 1.29 million $ 396,919
Oct 8, 11 AM $ 0.00125
-0.13%
$ 1.25 million $ 399,330
Oct 8, 10 AM $ 0.00125
-0.12%
$ 1.25 million $ 406,317
Oct 8, 9 AM $ 0.00125
-1.59%
$ 1.25 million $ 399,900
Oct 8, 8 AM $ 0.00127
-1.44%
$ 1.27 million $ 399,431
Oct 8, 7 AM $ 0.00129
+0.78%
$ 1.29 million $ 397,594
Oct 8, 6 AM $ 0.00128
-0.51%
$ 1.28 million $ 399,669
Oct 8, 5 AM $ 0.00129
-1.46%
$ 1.29 million $ 400,574
Oct 8, 4 AM $ 0.0013
+0.59%
$ 1.3 million $ 403,566
Oct 8, 3 AM $ 0.0013
-0.94%
$ 1.3 million $ 404,935
Oct 8, 2 AM $ 0.00131
-0.07%
$ 1.31 million $ 400,634
Oct 8, 1 AM $ 0.00131
-0.90%
$ 1.31 million $ 393,843
Oct 8, 12 AM $ 0.00132
+0.63%
$ 1.32 million $ 394,624
Oct 7, 11 PM $ 0.00131
-0.53%
$ 1.31 million $ 398,714
Oct 7, 10 PM $ 0.00132
-0.28%
$ 1.32 million $ 405,019
Oct 7, 9 PM $ 0.00132
-0.97%
$ 1.32 million $ 403,651
Oct 7, 8 PM $ 0.00134
+1.48%
$ 1.34 million $ 409,531
Oct 7, 7 PM $ 0.00132
-0.58%
$ 1.32 million $ 409,908
Oct 7, 6 PM $ 0.00133
-0.48%
$ 1.33 million $ 407,530
Oct 7, 5 PM $ 0.00133
-0.63%
$ 1.33 million $ 413,021
Oct 7, 4 PM $ 0.00134
-0.38%
$ 1.34 million $ 414,895
Oct 7, 3 PM $ 0.00134
-2.72%
$ 1.34 million $ 416,425
Oct 7, 2 PM $ 0.00138
-0.29%
$ 1.38 million $ 420,677
Oct 7, 1 PM $ 0.00138
-1.77%
$ 1.38 million $ 427,729
Oct 7, 12 PM $ 0.0014
-0.12%
$ 1.4 million $ 432,304
Oct 7, 11 AM $ 0.0014
+0.19%
$ 1.4 million $ 431,860
Oct 7, 10 AM $ 0.0014
+0.16%
$ 1.4 million $ 430,523
Oct 7, 9 AM $ 0.0014
-0.56%
$ 1.4 million $ 436,949
Oct 7, 8 AM $ 0.0014
-1.56%
$ 1.4 million $ 436,758
Oct 7, 7 AM $ 0.00143
+1.05%
$ 1.43 million $ 435,913
Oct 7, 6 AM $ 0.00141
-1.38%
$ 1.41 million $ 435,944
Oct 7, 5 AM $ 0.00143
-1.35%
$ 1.43 million $ 433,542
Oct 7, 4 AM $ 0.00145
+0.49%
$ 1.45 million $ 428,209
Oct 7, 3 AM $ 0.00144
+1.38%
$ 1.44 million $ 428,178
Oct 7, 2 AM $ 0.00143
-0.13%
$ 1.43 million $ 432,173
Oct 7, 1 AM $ 0.00143
+0.50%
$ 1.43 million $ 438,492
Oct 7, 12 AM $ 0.00142
-0.07%
$ 1.42 million $ 433,606
Oct 6, 11 PM $ 0.00142
-1.38%
$ 1.42 million $ 431,023
Oct 6, 10 PM $ 0.00144
+2.59%
$ 1.44 million $ 420,542
Oct 6, 9 PM $ 0.0014
-1.66%
$ 1.4 million $ 421,108
Oct 6, 8 PM $ 0.00143
-2.37%
$ 1.43 million $ 418,149
Oct 6, 7 PM $ 0.00145
-1.58%
$ 1.45 million $ 420,858
Oct 6, 6 PM $ 0.00147
-3.09%
$ 1.47 million $ 429,305