GME MASCOT Historical Data

BUCK Page 100
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.00075
+0.26%
$ 750,154 $ 270,823
Dec 6, 5 PM $ 0.000748
-0.62%
$ 748,185 $ 266,367
Dec 6, 4 PM $ 0.000753
-0.33%
$ 752,847 $ 263,135
Dec 6, 3 PM $ 0.000755
-0.01%
$ 755,357 $ 269,848
Dec 6, 2 PM $ 0.000756
+0.00%
$ 755,419 $ 269,256
Dec 6, 1 PM $ 0.000756
+0.13%
$ 755,390 $ 274,936
Dec 6, 12 PM $ 0.000755
-0.92%
$ 754,423 $ 284,812
Dec 6, 11 AM $ 0.000762
+0.36%
$ 761,777 $ 285,573
Dec 6, 10 AM $ 0.000759
+0.20%
$ 759,112 $ 289,635
Dec 6, 9 AM $ 0.000758
-0.54%
$ 757,571 $ 288,508
Dec 6, 8 AM $ 0.000762
-0.33%
$ 761,650 $ 288,392
Dec 6, 7 AM $ 0.000764
-0.16%
$ 764,126 $ 291,336
Dec 6, 6 AM $ 0.000766
-0.16%
$ 765,392 $ 298,614
Dec 6, 5 AM $ 0.000767
+0.27%
$ 766,616 $ 299,242
Dec 6, 4 AM $ 0.000765
-0.03%
$ 764,568 $ 297,995
Dec 6, 3 AM $ 0.000765
+0.26%
$ 764,807 $ 297,038
Dec 6, 2 AM $ 0.000763
+0.52%
$ 762,792 $ 295,450
Dec 6, 1 AM $ 0.000759
+0.04%
$ 758,828 $ 295,589
Dec 6, 12 AM $ 0.000758
-0.39%
$ 758,005 $ 295,948
Dec 5, 11 PM $ 0.000761
-0.19%
$ 760,472 $ 295,404
Dec 5, 10 PM $ 0.000762
-0.09%
$ 761,481 $ 295,780
Dec 5, 9 PM $ 0.000762
-0.24%
$ 762,164 $ 301,340
Dec 5, 8 PM $ 0.000764
+0.86%
$ 764,011 $ 301,492
Dec 5, 7 PM $ 0.000758
-0.33%
$ 757,559 $ 311,103
Dec 5, 6 PM $ 0.00076
+0.21%
$ 760,064 $ 313,268
Dec 5, 5 PM $ 0.000759
-0.47%
$ 758,478 $ 319,509
Dec 5, 4 PM $ 0.000762
-2.77%
$ 762,065 $ 325,766
Dec 5, 3 PM $ 0.000784
-0.75%
$ 783,792 $ 323,315
Dec 5, 2 PM $ 0.00079
-1.08%
$ 789,698 $ 320,261
Dec 5, 1 PM $ 0.000798
-1.20%
$ 798,333 $ 320,798
Dec 5, 12 PM $ 0.000808
+0.03%
$ 808,027 $ 317,109
Dec 5, 11 AM $ 0.000808
-0.99%
$ 807,781 $ 320,255
Dec 5, 10 AM $ 0.000816
+0.27%
$ 815,946 $ 321,763
Dec 5, 9 AM $ 0.000814
-0.95%
$ 813,732 $ 319,549
Dec 5, 8 AM $ 0.000822
-0.47%
$ 821,501 $ 318,211
Dec 5, 7 AM $ 0.000825
+0.64%
$ 825,091 $ 311,197
Dec 5, 6 AM $ 0.00082
+0.28%
$ 819,884 $ 297,853
Dec 5, 5 AM $ 0.000818
-0.23%
$ 817,591 $ 289,610
Dec 5, 4 AM $ 0.00082
-0.44%
$ 820,554 $ 280,838
Dec 5, 3 AM $ 0.000824
-0.83%
$ 823,838 $ 272,049
Dec 5, 2 AM $ 0.000831
-0.07%
$ 830,705 $ 273,048
Dec 5, 1 AM $ 0.000831
+0.57%
$ 831,303 $ 268,913
Dec 5, 12 AM $ 0.000827
-0.15%
$ 826,599 $ 269,270
Dec 4, 11 PM $ 0.000828
-0.31%
$ 828,767 $ 264,997
Dec 4, 10 PM $ 0.000831
+0.32%
$ 830,423 $ 265,826
Dec 4, 9 PM $ 0.000829
+0.16%
$ 829,180 $ 264,960
Dec 4, 8 PM $ 0.000827
+0.18%
$ 827,151 $ 261,987
Dec 4, 7 PM $ 0.000825
-4.36%
$ 825,065 $ 264,263
Dec 4, 6 PM $ 0.000863
-1.72%
$ 862,618 $ 263,008
Dec 4, 5 PM $ 0.000878
-0.41%
$ 877,687 $ 263,021