GME MASCOT Historical Data

BUCK Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 PM $ 0.00147
-3.09%
$ 1.47 million $ 429,305
Oct 6, 5 PM $ 0.00152
+1.45%
$ 1.52 million $ 422,348
Oct 6, 4 PM $ 0.0015
-1.67%
$ 1.5 million $ 414,856
Oct 6, 3 PM $ 0.00153
-0.03%
$ 1.52 million $ 410,336
Oct 6, 2 PM $ 0.00153
-1.68%
$ 1.53 million $ 406,141
Oct 6, 1 PM $ 0.00155
-0.04%
$ 1.55 million $ 402,889
Oct 6, 12 PM $ 0.00155
-0.58%
$ 1.55 million $ 400,489
Oct 6, 11 AM $ 0.00156
+0.53%
$ 1.56 million $ 402,079
Oct 6, 10 AM $ 0.00156
-1.05%
$ 1.56 million $ 400,581
Oct 6, 9 AM $ 0.00157
-0.28%
$ 1.57 million $ 392,431
Oct 6, 8 AM $ 0.00158
+1.97%
$ 1.58 million $ 385,453
Oct 6, 7 AM $ 0.00155
-1.99%
$ 1.55 million $ 386,793
Oct 6, 6 AM $ 0.00158
+1.88%
$ 1.58 million $ 382,886
Oct 6, 5 AM $ 0.00155
-0.61%
$ 1.55 million $ 370,274
Oct 6, 4 AM $ 0.00156
-0.30%
$ 1.56 million $ 373,845
Oct 6, 3 AM $ 0.00156
+0.83%
$ 1.56 million $ 371,377
Oct 6, 2 AM $ 0.00155
-0.66%
$ 1.55 million $ 366,210
Oct 6, 1 AM $ 0.00156
+1.47%
$ 1.57 million $ 362,174
Oct 6, 12 AM $ 0.00154
+0.11%
$ 1.55 million $ 364,156
Oct 5, 11 PM $ 0.00154
-1.01%
$ 1.54 million $ 369,738
Oct 5, 10 PM $ 0.00155
+0.96%
$ 1.55 million $ 376,486
Oct 5, 9 PM $ 0.00154
-0.94%
$ 1.55 million $ 380,014
Oct 5, 8 PM $ 0.00155
+0.29%
$ 1.55 million $ 382,344
Oct 5, 7 PM $ 0.00155
-0.60%
$ 1.55 million $ 382,209
Oct 5, 6 PM $ 0.00156
+0.28%
$ 1.57 million $ 379,108
Oct 5, 5 PM $ 0.00155
-1.58%
$ 1.55 million $ 379,457
Oct 5, 4 PM $ 0.00158
+0.13%
$ 1.58 million $ 383,889
Oct 5, 3 PM $ 0.00158
-0.03%
$ 1.58 million $ 386,211
Oct 5, 2 PM $ 0.00158
-0.59%
$ 1.58 million $ 387,017
Oct 5, 1 PM $ 0.00159
-0.15%
$ 1.59 million $ 381,151
Oct 5, 12 PM $ 0.00159
-0.45%
$ 1.59 million $ 375,395
Oct 5, 11 AM $ 0.00159
-0.92%
$ 1.59 million $ 375,185
Oct 5, 10 AM $ 0.00161
-0.75%
$ 1.61 million $ 392,736
Oct 5, 9 AM $ 0.00162
+0.07%
$ 1.62 million $ 400,943
Oct 5, 8 AM $ 0.00162
-0.05%
$ 1.62 million $ 408,071
Oct 5, 7 AM $ 0.00162
-0.14%
$ 1.62 million $ 408,078
Oct 5, 6 AM $ 0.00162
+0.19%
$ 1.62 million $ 417,961
Oct 5, 5 AM $ 0.00162
+0.06%
$ 1.62 million $ 437,143
Oct 5, 4 AM $ 0.00162
+0.76%
$ 1.62 million $ 424,313
Oct 5, 3 AM $ 0.00161
+0.66%
$ 1.62 million $ 411,078
Oct 5, 2 AM $ 0.0016
+0.43%
$ 1.59 million $ 411,040
Oct 5, 1 AM $ 0.00159
+1.03%
$ 1.59 million $ 423,205
Oct 5, 12 AM $ 0.00158
-0.93%
$ 1.58 million $ 426,012
Oct 4, 11 PM $ 0.00159
+3.60%
$ 1.59 million $ 428,401
Oct 4, 10 PM $ 0.00154
-0.10%
$ 1.54 million $ 425,191
Oct 4, 9 PM $ 0.00154
+0.05%
$ 1.54 million $ 422,406
Oct 4, 8 PM $ 0.00154
+0.92%
$ 1.53 million $ 419,823
Oct 4, 7 PM $ 0.00152
-0.49%
$ 1.52 million $ 416,759
Oct 4, 6 PM $ 0.00153
+0.66%
$ 1.53 million $ 416,665
Oct 4, 5 PM $ 0.00152
-0.05%
$ 1.52 million $ 417,483