GME MASCOT Historical Data

BUCK Page 101
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 0.000863
-1.72%
$ 862,618 $ 263,008
Dec 4, 5 PM $ 0.000878
-0.41%
$ 877,687 $ 263,021
Dec 4, 4 PM $ 0.000881
-0.19%
$ 881,327 $ 262,967
Dec 4, 3 PM $ 0.000883
-0.77%
$ 882,981 $ 261,439
Dec 4, 2 PM $ 0.00089
-0.16%
$ 889,776 $ 268,648
Dec 4, 1 PM $ 0.000891
-0.35%
$ 890,533 $ 273,966
Dec 4, 12 PM $ 0.000892
-0.96%
$ 892,177 $ 280,630
Dec 4, 11 AM $ 0.000901
+0.33%
$ 900,866 $ 283,937
Dec 4, 10 AM $ 0.000898
+0.22%
$ 897,912 $ 285,513
Dec 4, 9 AM $ 0.000896
-0.54%
$ 895,941 $ 293,952
Dec 4, 8 AM $ 0.000901
-2.83%
$ 900,804 $ 297,169
Dec 4, 7 AM $ 0.000927
-0.26%
$ 927,011 $ 308,465
Dec 4, 6 AM $ 0.00093
+0.16%
$ 929,397 $ 324,159
Dec 4, 5 AM $ 0.000928
-0.06%
$ 927,921 $ 336,828
Dec 4, 4 AM $ 0.000929
-0.06%
$ 928,464 $ 351,241
Dec 4, 3 AM $ 0.000929
+0.73%
$ 929,021 $ 363,111
Dec 4, 2 AM $ 0.000922
-0.01%
$ 922,263 $ 364,784
Dec 4, 1 AM $ 0.000923
+1.80%
$ 922,371 $ 370,425
Dec 4, 12 AM $ 0.000906
+0.14%
$ 905,809 $ 364,603
Dec 3, 11 PM $ 0.000905
+1.02%
$ 905,063 $ 364,391
Dec 3, 10 PM $ 0.000896
+0.51%
$ 895,703 $ 361,506
Dec 3, 9 PM $ 0.000891
+1.59%
$ 876,963 $ 357,138
Dec 3, 8 PM $ 0.000877
-0.71%
$ 877,312 $ 354,976
Dec 3, 7 PM $ 0.000884
+3.19%
$ 883,629 $ 347,801
Dec 3, 6 PM $ 0.000856
-0.11%
$ 856,318 $ 340,389
Dec 3, 5 PM $ 0.000857
+0.43%
$ 856,629 $ 337,465
Dec 3, 4 PM $ 0.000854
-0.73%
$ 852,681 $ 336,728
Dec 3, 3 PM $ 0.00086
-0.30%
$ 859,800 $ 339,704
Dec 3, 2 PM $ 0.000863
+0.35%
$ 860,892 $ 338,502
Dec 3, 1 PM $ 0.00086
+0.45%
$ 858,004 $ 335,669
Dec 3, 12 PM $ 0.000856
-0.46%
$ 854,594 $ 326,714
Dec 3, 11 AM $ 0.00086
-0.57%
$ 859,150 $ 321,433
Dec 3, 10 AM $ 0.000865
-0.59%
$ 870,228 $ 311,719
Dec 3, 9 AM $ 0.00087
-0.42%
$ 870,620 $ 306,354
Dec 3, 8 AM $ 0.000873
+0.09%
$ 873,506 $ 307,781
Dec 3, 7 AM $ 0.000873
-0.16%
$ 872,442 $ 307,745
Dec 3, 6 AM $ 0.000875
+1.04%
$ 874,626 $ 304,168
Dec 3, 5 AM $ 0.000866
+1.49%
$ 864,645 $ 297,139
Dec 3, 4 AM $ 0.000851
+8.21%
$ 850,474 $ 294,046
Dec 3, 3 AM $ 0.000786
+0.59%
$ 784,563 $ 290,045
Dec 3, 2 AM $ 0.000781
+1.90%
$ 782,059 $ 289,419
Dec 3, 1 AM $ 0.000767
-0.37%
$ 766,772 $ 287,335
Dec 3, 12 AM $ 0.00077
-0.37%
$ 769,635 $ 291,882
Dec 2, 11 PM $ 0.000773
+0.21%
$ 772,516 $ 296,400
Dec 2, 10 PM $ 0.000771
+0.42%
$ 770,908 $ 271,436
Dec 2, 9 PM $ 0.000768
-0.44%
$ 765,895 $ 276,351
Dec 2, 8 PM $ 0.000771
-0.97%
$ 771,052 $ 300,179
Dec 2, 7 PM $ 0.000779
+0.05%
$ 778,571 $ 277,319
Dec 2, 6 PM $ 0.000778
-0.39%
$ 779,135 $ 300,905
Dec 2, 5 PM $ 0.000781
-0.19%
$ 781,492 $ 306,434