GME MASCOT Historical Data

BUCK Page 102
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 PM $ 0.000783
+1.98%
$ 782,578 $ 305,323
Dec 2, 3 PM $ 0.000769
+5.13%
$ 768,688 $ 307,523
Dec 2, 2 PM $ 0.000731
+1.09%
$ 731,053 $ 307,633
Dec 2, 1 PM $ 0.000722
+1.24%
$ 720,928 $ 310,262
Dec 2, 12 PM $ 0.000713
+0.50%
$ 713,026 $ 315,509
Dec 2, 11 AM $ 0.00071
+0.16%
$ 708,928 $ 312,399
Dec 2, 10 AM $ 0.000708
+0.09%
$ 708,381 $ 317,378
Dec 2, 9 AM $ 0.000708
+1.02%
$ 707,753 $ 320,776
Dec 2, 8 AM $ 0.000701
-0.54%
$ 700,602 $ 320,336
Dec 2, 7 AM $ 0.000706
-0.30%
$ 705,487 $ 318,879
Dec 2, 6 AM $ 0.000708
-0.11%
$ 707,590 $ 317,343
Dec 2, 5 AM $ 0.000708
+0.33%
$ 708,347 $ 319,080
Dec 2, 4 AM $ 0.000706
-0.50%
$ 705,391 $ 320,902
Dec 2, 3 AM $ 0.00071
-0.15%
$ 709,587 $ 321,575
Dec 2, 2 AM $ 0.000711
+0.23%
$ 710,620 $ 319,919
Dec 2, 1 AM $ 0.000709
-2.34%
$ 709,004 $ 322,642
Dec 2, 12 AM $ 0.000726
-0.23%
$ 725,542 $ 328,584
Dec 1, 11 PM $ 0.000727
+0.49%
$ 726,847 $ 327,603
Dec 1, 10 PM $ 0.000723
+0.95%
$ 723,299 $ 328,675
Dec 1, 9 PM $ 0.000717
+1.05%
$ 718,114 $ 326,574
Dec 1, 8 PM $ 0.000709
+0.04%
$ 708,971 $ 325,147
Dec 1, 7 PM $ 0.000709
-0.37%
$ 708,410 $ 328,632
Dec 1, 6 PM $ 0.000711
-0.58%
$ 711,281 $ 324,362
Dec 1, 5 PM $ 0.000714
-3.32%
$ 713,784 $ 326,846
Dec 1, 4 PM $ 0.000738
-0.74%
$ 739,601 $ 326,675
Dec 1, 3 PM $ 0.000744
-1.37%
$ 743,760 $ 324,202
Dec 1, 2 PM $ 0.000754
-1.03%
$ 754,103 $ 324,514
Dec 1, 1 PM $ 0.000762
-0.46%
$ 761,973 $ 327,752
Dec 1, 12 PM $ 0.000766
-1.14%
$ 765,935 $ 330,754
Dec 1, 11 AM $ 0.000774
-0.09%
$ 772,822 $ 332,098
Dec 1, 10 AM $ 0.000775
-0.43%
$ 775,068 $ 335,786
Dec 1, 9 AM $ 0.000779
+4.70%
$ 778,435 $ 329,042
Dec 1, 8 AM $ 0.000743
+0.26%
$ 743,002 $ 331,634
Dec 1, 7 AM $ 0.000741
+0.20%
$ 741,145 $ 329,790
Dec 1, 6 AM $ 0.00074
-0.23%
$ 739,591 $ 331,657
Dec 1, 5 AM $ 0.000741
-1.01%
$ 741,330 $ 336,256
Dec 1, 4 AM $ 0.000749
+0.61%
$ 749,165 $ 335,038
Dec 1, 3 AM $ 0.000745
+0.32%
$ 744,251 $ 337,132
Dec 1, 2 AM $ 0.000742
-1.73%
$ 742,259 $ 339,693
Dec 1, 1 AM $ 0.000755
-3.82%
$ 755,306 $ 341,909
Dec 1, 12 AM $ 0.000785
-4.28%
$ 786,633 $ 335,737
Download