GME MASCOT Historical Data

BUCK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.000915
-0.68%
$ 914,711 $ 3.96 million
Feb 9, 2025 $ 0.000921
+4.59%
$ 920,924 $ 4.22 million
Feb 8, 2025 $ 0.00088
+11.23%
$ 880,397 $ 6.87 million
Feb 7, 2025 $ 0.000792
-7.15%
$ 791,541 $ 5.5 million
Feb 6, 2025 $ 0.000853
-12.89%
$ 852,492 $ 5.5 million
Feb 5, 2025 $ 0.000978
-12.00%
$ 977,944 $ 4.42 million
Feb 4, 2025 $ 0.00111
-7.15%
$ 1.11 million $ 5.03 million
Feb 3, 2025 $ 0.0012
+11.04%
$ 1.2 million $ 9.76 million
Feb 2, 2025 $ 0.00108
-4.07%
$ 1.08 million $ 5.57 million
Feb 1, 2025 $ 0.00112
-8.91%
$ 1.12 million $ 3.33 million
Jan 31, 2025 $ 0.00123
-10.26%
$ 1.23 million $ 3.32 million
Jan 30, 2025 $ 0.00131
-15.81%
$ 1.31 million $ 2.89 million
Jan 29, 2025 $ 0.00156
+10.65%
$ 1.56 million $ 3.41 million
Jan 28, 2025 $ 0.00141
-6.85%
$ 1.41 million $ 3.24 million
Jan 27, 2025 $ 0.00152
-18.72%
$ 1.52 million $ 4.25 million
Jan 26, 2025 $ 0.00187
-2.74%
$ 1.86 million $ 2.84 million
Jan 25, 2025 $ 0.00192
-1.78%
$ 1.92 million $ 2.67 million
Jan 24, 2025 $ 0.00195
+8.57%
$ 1.95 million $ 3.07 million
Jan 23, 2025 $ 0.0018
-11.97%
$ 1.8 million $ 3.82 million
Jan 22, 2025 $ 0.00206
+12.69%
$ 2.06 million $ 30,600
Jan 21, 2025 $ 0.00183
+2.28%
$ 1.83 million $ 5.27 million
Jan 20, 2025 $ 0.00179
+3.51%
$ 1.79 million $ 8.81 million
Jan 19, 2025 $ 0.00173
-8.80%
$ 1.72 million $ 11 million
Jan 18, 2025 $ 0.00189
-15.50%
$ 1.89 million $ 5.86 million
Jan 17, 2025 $ 0.00224
-0.96%
$ 2.24 million $ 6.73 million
Jan 16, 2025 $ 0.00226
+0.74%
$ 2.26 million $ 4.2 million
Jan 15, 2025 $ 0.00224
+11.98%
$ 2.24 million $ 4.4 million
Jan 14, 2025 $ 0.002
-44.18%
$ 2 million $ 2.01 million
Jan 13, 2025 $ 0.00331
-9.24%
$ 3.31 million $ 335,545
Jan 12, 2025 $ 0.0036
+2.80%
$ 3.6 million $ 159,612
Jan 11, 2025 $ 0.00351
+31.82%
$ 3.51 million $ 514,889
Jan 10, 2025 $ 0.00267
-4.01%
$ 2.67 million $ 4.65 million
Jan 9, 2025 $ 0.00277
-5.83%
$ 2.77 million $ 3.14 million
Jan 8, 2025 $ 0.00295
-19.36%
$ 2.95 million $ 4.39 million
Jan 7, 2025 $ 0.00365
+0.94%
$ 3.65 million $ 5 million
Jan 6, 2025 $ 0.00362
+34.88%
$ 3.62 million $ 2.68 million
Jan 5, 2025 $ 0.00267
+5.14%
$ 2.67 million $ 3.3 million
Jan 4, 2025 $ 0.00254
+3.16%
$ 2.54 million $ 4.01 million
Jan 3, 2025 $ 0.00246
-6.18%
$ 2.46 million $ 2.04 million
Jan 2, 2025 $ 0.00262
-3.36%
$ 2.62 million $ 4.47 million
Jan 1, 2025 $ 0.00267
-3.66%
$ 2.67 million $ 8.83 million
Dec 31, 2024 $ 0.00277
-1.14%
$ 2.77 million $ 10.26 million
Dec 30, 2024 $ 0.00281
+11.03%
$ 2.81 million $ 10.94 million
Dec 29, 2024 $ 0.00253
-1.72%
$ 2.53 million $ 11.24 million
Dec 28, 2024 $ 0.00257
-12.91%
$ 2.57 million $ 9.51 million
Dec 27, 2024 $ 0.00296
-16.74%
$ 2.96 million $ 7.95 million
Dec 26, 2024 $ 0.00355
+5.77%
$ 3.55 million $ 7.3 million
Dec 25, 2024 $ 0.00336
-2.43%
$ 3.36 million $ 7.82 million
Dec 24, 2024 $ 0.00344
+14.75%
$ 3.44 million $ 8.54 million
Dec 23, 2024 $ 0.00299
+16.61%
$ 2.99 million $ 10.91 million