GME MASCOT Historical Data

BUCK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.00027
+0.60%
$ 269,592 $ 4,207
Jun 4, 5 PM $ 0.000268
-0.49%
$ 267,992 $ 4,263
Jun 4, 4 PM $ 0.000269
-0.18%
$ 269,299 $ 4,154
Jun 4, 3 PM $ 0.00027
-0.18%
$ 269,788 $ 4,201
Jun 4, 2 PM $ 0.00027
+0.24%
$ 270,280 $ 4,243
Jun 4, 1 PM $ 0.00027
+0.88%
$ 269,629 $ 4,241
Jun 4, 12 PM $ 0.000267
+0.43%
$ 267,285 $ 4,184
Jun 4, 11 AM $ 0.000266
-0.32%
$ 266,140 $ 4,582
Jun 4, 10 AM $ 0.000267
+1.63%
$ 266,986 $ 4,540
Jun 4, 9 AM $ 0.000263
-1.72%
$ 262,713 $ 4,521
Jun 4, 8 AM $ 0.000267
-0.93%
$ 267,302 $ 4,796
Jun 4, 7 AM $ 0.00027
-1.10%
$ 269,822 $ 4,850
Jun 4, 6 AM $ 0.000273
-0.21%
$ 272,834 $ 4,889
Jun 4, 5 AM $ 0.000273
-1.53%
$ 273,407 $ 4,679
Jun 4, 4 AM $ 0.000278
-2.50%
$ 277,644 $ 4,584
Jun 4, 3 AM $ 0.000285
+2.52%
$ 284,755 $ 3,746
Jun 4, 2 AM $ 0.000278
-3.51%
$ 277,764 $ 3,377
Jun 4, 1 AM $ 0.000288
-1.98%
$ 287,879 $ 2,406
Jun 4, 12 AM $ 0.000294
-1.65%
$ 293,700 $ 2,362
Jun 3, 11 PM $ 0.000299
-0.52%
$ 298,642 $ 2,209
Jun 3, 10 PM $ 0.0003
+0.68%
$ 300,210 $ 2,255
Jun 3, 9 PM $ 0.000298
+0.02%
$ 298,171 $ 2,259
Jun 3, 8 PM $ 0.000298
-0.17%
$ 298,103 $ 2,200
Jun 3, 7 PM $ 0.000299
-1.21%
$ 298,626 $ 2,182
Jun 3, 6 PM $ 0.000302
-0.74%
$ 302,283 $ 2,122
Jun 3, 5 PM $ 0.000305
+0.84%
$ 304,546 $ 2,088
Jun 3, 4 PM $ 0.000302
-2.26%
$ 302,011 $ 2,089
Jun 3, 3 PM $ 0.000309
-0.03%
$ 309,008 $ 2,035
Jun 3, 2 PM $ 0.000309
-0.48%
$ 309,115 $ 2,618
Jun 3, 1 PM $ 0.000311
-0.58%
$ 310,620 $ 3,200
Jun 3, 12 PM $ 0.000312
-1.73%
$ 312,432 $ 3,214
Jun 3, 11 AM $ 0.000318
-0.04%
$ 317,931 $ 2,685
Jun 3, 10 AM $ 0.000318
+0.59%
$ 318,064 $ 2,695
Jun 3, 9 AM $ 0.000316
-1.32%
$ 316,208 $ 2,711
Jun 3, 8 AM $ 0.00032
-0.15%
$ 320,448 $ 2,087
Jun 3, 7 AM $ 0.000321
+0.22%
$ 320,921 $ 2,084
Jun 3, 6 AM $ 0.00032
+0.86%
$ 320,219 $ 2,724
Jun 3, 5 AM $ 0.000318
+1.09%
$ 317,479 $ 2,606
Jun 3, 4 AM $ 0.000314
-0.59%
$ 314,042 $ 2,478
Jun 3, 3 AM $ 0.000316
-0.51%
$ 315,907 $ 2,624
Jun 3, 2 AM $ 0.000318
-0.81%
$ 317,536 $ 3,351
Jun 3, 1 AM $ 0.00032
+0.36%
$ 320,124 $ 3,357
Jun 3, 12 AM $ 0.000319
+2.06%
$ 318,989 $ 3,363
Jun 2, 11 PM $ 0.000313
-2.43%
$ 312,543 $ 3,193
Jun 2, 10 PM $ 0.00032
-1.11%
$ 320,331 $ 5,111
Jun 2, 9 PM $ 0.000324
+1.15%
$ 323,940 $ 5,111
Jun 2, 8 PM $ 0.00032
-0.29%
$ 320,258 $ 5,121
Jun 2, 7 PM $ 0.000321
-0.57%
$ 321,176 $ 5,164
Jun 2, 6 PM $ 0.000323
-0.98%
$ 323,002 $ 5,154
Jun 2, 5 PM $ 0.000326
-0.78%
$ 326,211 $ 5,162