GME MASCOT Historical Data

BUCK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00048
-0.41%
$ 479,734 $ 154,318
Apr 6, 4 PM $ 0.000482
-0.01%
$ 481,707 $ 154,395
Apr 6, 3 PM $ 0.000482
+0.90%
$ 481,757 $ 154,339
Apr 6, 2 PM $ 0.000478
+0.23%
$ 477,457 $ 154,873
Apr 6, 1 PM $ 0.000476
-0.27%
$ 476,364 $ 155,073
Apr 6, 12 PM $ 0.000478
+0.17%
$ 477,670 $ 157,482
Apr 6, 11 AM $ 0.000477
+0.01%
$ 476,860 $ 157,963
Apr 6, 10 AM $ 0.000477
+0.16%
$ 476,827 $ 156,945
Apr 6, 9 AM $ 0.000476
-1.03%
$ 476,086 $ 158,680
Apr 6, 8 AM $ 0.000481
+0.51%
$ 481,054 $ 160,760
Apr 6, 7 AM $ 0.000479
+0.17%
$ 478,593 $ 162,563
Apr 6, 6 AM $ 0.000478
-0.49%
$ 477,798 $ 163,369
Apr 6, 5 AM $ 0.00048
+0.07%
$ 480,158 $ 161,610
Apr 6, 4 AM $ 0.000479
+0.17%
$ 479,065 $ 160,757
Apr 6, 3 AM $ 0.000478
-1.19%
$ 478,240 $ 159,530
Apr 6, 2 AM $ 0.000484
+0.86%
$ 484,017 $ 158,292
Apr 6, 1 AM $ 0.00048
-0.89%
$ 479,909 $ 159,300
Apr 6, 12 AM $ 0.000484
+0.49%
$ 484,227 $ 159,592
Apr 5, 11 PM $ 0.000482
+1.65%
$ 481,881 $ 157,698
Apr 5, 10 PM $ 0.000474
+0.67%
$ 474,044 $ 157,480
Apr 5, 9 PM $ 0.000471
-0.62%
$ 470,867 $ 155,481
Apr 5, 8 PM $ 0.000473
-1.28%
$ 472,949 $ 153,500
Apr 5, 7 PM $ 0.000479
-0.22%
$ 479,096 $ 150,587
Apr 5, 6 PM $ 0.00048
+0.36%
$ 480,159 $ 148,608
Apr 5, 5 PM $ 0.000479
+0.45%
$ 478,438 $ 148,355
Apr 5, 4 PM $ 0.000476
-0.81%
$ 476,277 $ 148,592
Apr 5, 3 PM $ 0.00048
+1.27%
$ 480,161 $ 145,844
Apr 5, 2 PM $ 0.000474
+0.48%
$ 474,134 $ 146,358
Apr 5, 1 PM $ 0.000472
-1.30%
$ 471,867 $ 145,941
Apr 5, 12 PM $ 0.000478
+0.37%
$ 478,090 $ 146,294
Apr 5, 11 AM $ 0.000476
-0.36%
$ 476,330 $ 144,004
Apr 5, 10 AM $ 0.000479
+0.10%
$ 478,952 $ 143,418
Apr 5, 9 AM $ 0.000479
+0.02%
$ 478,484 $ 145,344
Apr 5, 8 AM $ 0.000478
-0.25%
$ 478,405 $ 142,677
Apr 5, 7 AM $ 0.00048
-0.20%
$ 479,619 $ 138,927
Apr 5, 6 AM $ 0.000481
+0.19%
$ 480,600 $ 138,843
Apr 5, 5 AM $ 0.00048
-0.15%
$ 479,702 $ 140,288
Apr 5, 4 AM $ 0.00048
-0.26%
$ 480,426 $ 139,066
Apr 5, 3 AM $ 0.000482
-0.81%
$ 481,683 $ 139,119
Apr 5, 2 AM $ 0.000486
+0.67%
$ 485,625 $ 138,943
Apr 5, 1 AM $ 0.000482
+1.08%
$ 482,394 $ 139,072
Apr 5, 12 AM $ 0.000477
-0.11%
$ 477,259 $ 137,546
Apr 4, 11 PM $ 0.000478
-0.19%
$ 477,759 $ 139,042
Apr 4, 10 PM $ 0.000479
-0.69%
$ 478,657 $ 141,902
Apr 4, 9 PM $ 0.000482
+0.01%
$ 481,967 $ 142,021
Apr 4, 8 PM $ 0.000482
+0.58%
$ 481,909 $ 142,942
Apr 4, 7 PM $ 0.000479
+0.41%
$ 479,106 $ 146,004
Apr 4, 6 PM $ 0.000477
-1.26%
$ 477,145 $ 149,054
Apr 4, 5 PM $ 0.000483
-0.30%
$ 483,242 $ 147,772
Apr 4, 4 PM $ 0.000485
+0.26%
$ 484,684 $ 149,048