GME MASCOT Historical Data

BUCK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 22, 12 AM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 21, 11 PM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 21, 10 PM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 21, 9 PM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 21, 8 PM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 21, 7 PM $ 0.000231
+0.00%
$ 230,564 $ 46
Jul 21, 6 PM $ 0.000231
+3.69%
$ 230,564 $ 321
Jul 21, 5 PM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 4 PM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 3 PM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 2 PM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 1 PM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 12 PM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 11 AM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 10 AM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 9 AM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 8 AM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 7 AM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 6 AM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 5 AM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 4 AM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 3 AM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 2 AM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 1 AM $ 0.000222
+0.00%
$ 222,365 $ 275
Jul 21, 12 AM $ 0.000222
+0.00%
$ 222,365 $ 330
Jul 20, 11 PM $ 0.000222
+0.00%
$ 222,365 $ 334
Jul 20, 10 PM $ 0.000222
+0.00%
$ 222,365 $ 338
Jul 20, 9 PM $ 0.000222
+0.00%
$ 222,365 $ 343
Jul 20, 8 PM $ 0.000222
+0.00%
$ 222,365 $ 343
Jul 20, 7 PM $ 0.000222
+0.82%
$ 222,365 $ 343
Jul 20, 6 PM $ 0.000221
+0.00%
$ 220,566 $ 80
Jul 20, 5 PM $ 0.000221
+0.00%
$ 220,566 $ 80
Jul 20, 4 PM $ 0.000221
+0.00%
$ 220,566 $ 80
Jul 20, 3 PM $ 0.000221
+0.00%
$ 220,566 $ 90
Jul 20, 2 PM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 1 PM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 12 PM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 11 AM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 10 AM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 9 AM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 8 AM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 7 AM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 6 AM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 5 AM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 4 AM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 3 AM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 2 AM $ 0.000221
+0.00%
$ 220,566 $ 91
Jul 20, 1 AM $ 0.000221
-6.25%
$ 220,566 $ 91
Jul 20, 12 AM $ 0.000235
+0.00%
$ 235,263 $ 36