GME MASCOT Historical Data

BUCK Page 11
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:43 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:42 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:41 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:40 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:39 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:38 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:37 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:36 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:35 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:34 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:33 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:32 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:31 AM $ 0.000253
+0.00%
$ 253,331 $ 2,881
2:30 AM $ 0.000253
-0.05%
$ 253,331 $ 2,881
2:29 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:28 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:27 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:26 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:25 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:24 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:23 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:22 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:21 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:20 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:19 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:18 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:17 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:16 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:15 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:14 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:13 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:12 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:11 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:10 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:09 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:08 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:07 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:06 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:05 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:04 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:03 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:02 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:01 AM $ 0.000253
+0.00%
$ 253,449 $ 2,873
2:00 AM $ 0.000253
+0.32%
$ 253,449 $ 2,874
1:59 AM $ 0.000253
+0.00%
$ 252,637 $ 2,874
1:58 AM $ 0.000253
+0.00%
$ 252,637 $ 2,874
1:57 AM $ 0.000253
+0.00%
$ 252,637 $ 2,874
1:56 AM $ 0.000253
+0.00%
$ 252,637 $ 2,874
1:55 AM $ 0.000253
+0.00%
$ 252,637 $ 2,874