GME MASCOT Historical Data

BUCK Page 11
Date Close Price change Market cap Trading volume
4:39 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:38 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:37 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:36 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:35 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:34 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:33 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:32 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:31 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:30 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:29 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:28 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:27 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:26 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:25 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:24 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:23 AM $ 0.000463
+0.00%
$ 462,775 $ 4,005
4:22 AM $ 0.000463
+0.00%
$ 462,775 $ 4,005
4:21 AM $ 0.000463
+0.00%
$ 462,775 $ 4,005
4:20 AM $ 0.000463
+0.00%
$ 462,775 $ 4,005
4:19 AM $ 0.000463
+0.00%
$ 462,783 $ 4,005
4:18 AM $ 0.000461
+0.00%
$ 462,783 $ 3,816
4:17 AM $ 0.000461
+0.00%
$ 462,783 $ 3,816
4:16 AM $ 0.000461
+0.00%
$ 462,783 $ 3,816
4:15 AM $ 0.000461
+0.00%
$ 462,783 $ 3,816
4:14 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:13 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:12 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:11 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:10 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:09 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:08 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:07 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:06 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:05 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:04 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:03 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:02 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:01 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:00 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:59 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:58 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:57 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:56 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:55 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:54 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:53 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:52 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:51 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
3:50 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816