GME MASCOT Historical Data

BUCK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00257
-6.27%
$ 2.57 million $ 10.24 million
Dec 21, 2024 $ 0.00274
-12.90%
$ 2.74 million $ 10.27 million
Dec 20, 2024 $ 0.00314
-1.69%
$ 3.14 million $ 11.02 million
Dec 19, 2024 $ 0.00319
+0.33%
$ 3.19 million $ 9.4 million
Dec 18, 2024 $ 0.00317
-25.79%
$ 3.17 million $ 6.93 million
Dec 17, 2024 $ 0.00428
-2.44%
$ 4.28 million $ 6.15 million
Dec 16, 2024 $ 0.00439
-4.05%
$ 4.39 million $ 6.24 million
Dec 15, 2024 $ 0.00457
+10.88%
$ 4.57 million $ 6.04 million
Dec 14, 2024 $ 0.00412
-2.53%
$ 4.12 million $ 6.42 million
Dec 13, 2024 $ 0.00421
-14.42%
$ 4.21 million $ 6.3 million
Dec 12, 2024 $ 0.00492
-16.18%
$ 4.92 million $ 6.41 million
Dec 11, 2024 $ 0.00587
-9.88%
$ 5.87 million $ 6.39 million
Dec 10, 2024 $ 0.00653
-5.55%
$ 6.53 million $ 6.88 million
Dec 9, 2024 $ 0.00691
-27.76%
$ 6.91 million $ 7.04 million
Dec 8, 2024 $ 0.00957
+65.42%
$ 9.57 million $ 7.56 million
Dec 7, 2024 $ 0.00578
-8.08%
$ 5.78 million $ 6.24 million
Dec 6, 2024 $ 0.00629
+14.15%
$ 6.29 million $ 7.67 million
Dec 5, 2024 $ 0.00551
+47.80%
$ 5.51 million $ 10.39 million
Dec 4, 2024 $ 0.00373
-15.44%
$ 3.73 million $ 7.63 million
Dec 3, 2024 $ 0.00441
+44.71%
$ 4.41 million $ 8.69 million
Dec 2, 2024 $ 0.00305
-25.92%
$ 3.05 million $ 9.15 million
Dec 1, 2024 $ 0.00412
-28.79%
$ 4.12 million $ 6.58 million
Nov 30, 2024 $ 0.00578
-0.33%
$ 5.78 million $ 6.34 million
Nov 29, 2024 $ 0.0058
-17.61%
$ 5.8 million $ 6.52 million
Nov 28, 2024 $ 0.00704
-30.00%
$ 7.03 million $ 7.35 million
Nov 27, 2024 $ 0.0101
-16.79%
$ 10.07 million $ 7.16 million
Nov 26, 2024 $ 0.0121
+4.39%
$ 12.1 million $ 7.58 million
Nov 25, 2024 $ 0.0116
-9.70%
$ 11.58 million $ 8.13 million
Nov 24, 2024 $ 0.0108
+8.17%
$ 10.84 million $ 8.05 million
Nov 23, 2024 $ 0.00916
-48.58%
$ 9.16 million $ 9.66 million
Nov 22, 2024 $ 0.0178
-48.58%
$ 17.8 million $ 8.37 million
Download