GME MASCOT Historical Data

BUCK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000326
-0.78%
$ 326,211 $ 5,162
Jun 2, 4 PM $ 0.000329
+1.16%
$ 328,789 $ 5,129
Jun 2, 3 PM $ 0.000325
-1.58%
$ 325,024 $ 5,530
Jun 2, 2 PM $ 0.00033
-4.04%
$ 330,232 $ 5,301
Jun 2, 1 PM $ 0.000344
+0.97%
$ 344,342 $ 4,943
Jun 2, 12 PM $ 0.000341
-0.65%
$ 341,040 $ 4,472
Jun 2, 11 AM $ 0.000343
-0.47%
$ 343,298 $ 4,959
Jun 2, 10 AM $ 0.000343
+0.97%
$ 343,213 $ 4,400
Jun 2, 9 AM $ 0.00034
-0.86%
$ 339,690 $ 4,400
Jun 2, 8 AM $ 0.000343
-0.11%
$ 342,638 $ 5,089
Jun 2, 7 AM $ 0.000343
+1.24%
$ 343,006 $ 5,078
Jun 2, 6 AM $ 0.000339
-0.58%
$ 338,815 $ 4,893
Jun 2, 5 AM $ 0.000341
-0.54%
$ 340,807 $ 4,938
Jun 2, 4 AM $ 0.000343
-0.55%
$ 342,660 $ 4,958
Jun 2, 3 AM $ 0.000345
+0.53%
$ 344,538 $ 4,618
Jun 2, 2 AM $ 0.000343
-0.21%
$ 342,729 $ 3,806
Jun 2, 1 AM $ 0.000344
+0.12%
$ 343,454 $ 3,827
Jun 2, 12 AM $ 0.000343
-0.29%
$ 343,041 $ 4,327
Jun 1, 11 PM $ 0.000344
+0.74%
$ 344,039 $ 7,282
Jun 1, 10 PM $ 0.000342
+0.02%
$ 341,522 $ 5,677
Jun 1, 9 PM $ 0.000342
-0.26%
$ 341,464 $ 6,267
Jun 1, 8 PM $ 0.000342
+0.02%
$ 342,364 $ 6,979
Jun 1, 7 PM $ 0.000342
+0.00%
$ 342,310 $ 7,512
Jun 1, 6 PM $ 0.000342
+0.23%
$ 342,306 $ 7,658
Jun 1, 5 PM $ 0.000342
+1.18%
$ 341,505 $ 7,616
Jun 1, 4 PM $ 0.000338
+0.88%
$ 337,529 $ 7,567
Jun 1, 3 PM $ 0.000335
+0.31%
$ 334,584 $ 7,173
Jun 1, 2 PM $ 0.000334
-1.08%
$ 333,547 $ 6,853
Jun 1, 1 PM $ 0.000337
-1.05%
$ 337,190 $ 6,840
Jun 1, 12 PM $ 0.000341
-0.29%
$ 340,754 $ 6,788
Jun 1, 11 AM $ 0.000342
+0.20%
$ 341,735 $ 7,142
Jun 1, 10 AM $ 0.000341
-0.19%
$ 341,063 $ 7,146
Jun 1, 9 AM $ 0.000342
+0.35%
$ 341,704 $ 7,157
Jun 1, 8 AM $ 0.000341
-0.73%
$ 340,524 $ 6,937
Jun 1, 7 AM $ 0.000343
-0.19%
$ 343,044 $ 7,019
Jun 1, 6 AM $ 0.000344
-0.98%
$ 343,708 $ 7,007
Jun 1, 5 AM $ 0.000347
-0.23%
$ 347,100 $ 6,477
Jun 1, 4 AM $ 0.000348
-0.98%
$ 347,892 $ 6,526
Jun 1, 3 AM $ 0.000351
+0.83%
$ 351,346 $ 6,523
Jun 1, 2 AM $ 0.000349
-0.19%
$ 348,460 $ 6,463
Jun 1, 1 AM $ 0.000349
-1.87%
$ 349,106 $ 6,531
Jun 1, 12 AM $ 0.000356
+2.63%
$ 355,772 $ 5,983
May 31, 11 PM $ 0.000347
-0.71%
$ 346,644 $ 3,713
May 31, 10 PM $ 0.000349
-0.33%
$ 349,120 $ 3,221
May 31, 9 PM $ 0.00035
-1.21%
$ 350,260 $ 2,444
May 31, 8 PM $ 0.000355
+0.45%
$ 354,562 $ 1,886
May 31, 7 PM $ 0.000353
-0.85%
$ 352,977 $ 1,801
May 31, 6 PM $ 0.000356
+0.08%
$ 356,020 $ 1,345
May 31, 5 PM $ 0.000356
+0.04%
$ 355,726 $ 1,377
May 31, 4 PM $ 0.000356
-0.06%
$ 355,556 $ 1,384