GME MASCOT Historical Data

BUCK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000483
-0.30%
$ 483,242 $ 147,772
Apr 4, 4 PM $ 0.000485
+0.26%
$ 484,684 $ 149,048
Apr 4, 3 PM $ 0.000483
+1.67%
$ 483,410 $ 151,823
Apr 4, 2 PM $ 0.000476
-0.03%
$ 475,447 $ 152,496
Apr 4, 1 PM $ 0.000476
+0.43%
$ 475,567 $ 150,857
Apr 4, 12 PM $ 0.000474
-0.47%
$ 473,519 $ 147,439
Apr 4, 11 AM $ 0.000476
-0.37%
$ 475,748 $ 149,534
Apr 4, 10 AM $ 0.000477
-0.42%
$ 476,637 $ 152,314
Apr 4, 9 AM $ 0.000479
+0.35%
$ 478,629 $ 151,463
Apr 4, 8 AM $ 0.000477
-0.81%
$ 476,983 $ 154,159
Apr 4, 7 AM $ 0.000481
+0.31%
$ 480,867 $ 155,424
Apr 4, 6 AM $ 0.000479
+0.41%
$ 479,361 $ 156,399
Apr 4, 5 AM $ 0.000477
-0.22%
$ 477,424 $ 165,000
Apr 4, 4 AM $ 0.000479
-0.19%
$ 478,470 $ 174,266
Apr 4, 3 AM $ 0.000479
+0.13%
$ 479,361 $ 182,432
Apr 4, 2 AM $ 0.000478
-1.02%
$ 478,043 $ 191,502
Apr 4, 1 AM $ 0.000483
+0.02%
$ 482,967 $ 194,014
Apr 4, 12 AM $ 0.000483
+0.19%
$ 482,889 $ 202,925
Apr 3, 11 PM $ 0.000482
-0.91%
$ 481,989 $ 207,210
Apr 3, 10 PM $ 0.000487
-0.23%
$ 486,429 $ 212,101
Apr 3, 9 PM $ 0.000488
-0.19%
$ 487,560 $ 219,405
Apr 3, 8 PM $ 0.000489
+0.57%
$ 488,502 $ 228,556
Apr 3, 7 PM $ 0.000486
-0.39%
$ 485,714 $ 236,451
Apr 3, 6 PM $ 0.000488
-0.25%
$ 487,604 $ 243,054
Apr 3, 5 PM $ 0.000489
-0.06%
$ 488,802 $ 251,746
Apr 3, 4 PM $ 0.000489
+0.28%
$ 489,102 $ 266,816
Apr 3, 3 PM $ 0.000488
+1.47%
$ 487,739 $ 273,383
Apr 3, 2 PM $ 0.000481
+0.35%
$ 480,690 $ 277,534
Apr 3, 1 PM $ 0.000479
-0.37%
$ 479,005 $ 287,826
Apr 3, 12 PM $ 0.000481
-0.12%
$ 480,784 $ 299,891
Apr 3, 11 AM $ 0.000481
+1.23%
$ 481,341 $ 301,254
Apr 3, 10 AM $ 0.000476
-0.95%
$ 475,478 $ 312,125
Apr 3, 9 AM $ 0.00048
+0.33%
$ 480,060 $ 317,474
Apr 3, 8 AM $ 0.000479
+0.33%
$ 478,491 $ 319,812
Apr 3, 7 AM $ 0.000477
+0.95%
$ 476,917 $ 323,347
Apr 3, 6 AM $ 0.000473
+0.16%
$ 472,437 $ 332,384
Apr 3, 5 AM $ 0.000472
-0.29%
$ 471,659 $ 328,188
Apr 3, 4 AM $ 0.000473
+0.03%
$ 473,034 $ 328,945
Apr 3, 3 AM $ 0.000473
-0.56%
$ 472,894 $ 329,880
Apr 3, 2 AM $ 0.000476
+0.12%
$ 475,573 $ 331,365
Apr 3, 1 AM $ 0.000475
+0.24%
$ 475,010 $ 336,712
Apr 3, 12 AM $ 0.000474
+1.15%
$ 473,850 $ 333,118
Apr 2, 11 PM $ 0.000469
-0.82%
$ 468,452 $ 337,299
Apr 2, 10 PM $ 0.000472
+0.05%
$ 472,346 $ 333,548
Apr 2, 9 PM $ 0.000472
+0.13%
$ 472,133 $ 332,685
Apr 2, 8 PM $ 0.000472
+0.38%
$ 471,522 $ 324,601
Apr 2, 7 PM $ 0.00047
+0.60%
$ 469,717 $ 321,928
Apr 2, 6 PM $ 0.000468
-0.25%
$ 467,730 $ 322,577
Apr 2, 5 PM $ 0.000469
+0.71%
$ 468,901 $ 312,475
Apr 2, 4 PM $ 0.000404
+0.15%
$ 404,126 $ 15,161