GME MASCOT Historical Data

BUCK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000235
+0.00%
$ 235,263 $ 36
Jul 19, 11 PM $ 0.000235
-0.04%
$ 235,263 $ 33
Jul 19, 10 PM $ 0.000235
-0.13%
$ 235,363 $ 28
Jul 19, 9 PM $ 0.000236
+0.00%
$ 235,663 $ 38
Jul 19, 8 PM $ 0.000236
+0.00%
$ 235,663 $ 38
Jul 19, 7 PM $ 0.000236
+0.13%
$ 235,663 $ 188
Jul 19, 6 PM $ 0.000235
+0.00%
$ 235,363 $ 176
Jul 19, 5 PM $ 0.000235
+0.00%
$ 235,363 $ 176
Jul 19, 4 PM $ 0.000235
+0.51%
$ 235,363 $ 221
Jul 19, 3 PM $ 0.000234
-9.85%
$ 234,163 $ 211
Jul 19, 2 PM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 1 PM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 12 PM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 11 AM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 10 AM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 9 AM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 8 AM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 7 AM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 6 AM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 5 AM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 4 AM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 3 AM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 2 AM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 1 AM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 19, 12 AM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 18, 11 PM $ 0.00026
+0.00%
$ 259,759 $ 213
Jul 18, 10 PM $ 0.00026
+1.96%
$ 259,759 $ 213
Jul 18, 9 PM $ 0.000255
+0.00%
$ 254,760 $ 198
Jul 18, 8 PM $ 0.000255
+15.82%
$ 254,760 $ 198
Jul 18, 7 PM $ 0.00022
+0.00%
$ 219,966 $ 48
Jul 18, 6 PM $ 0.00022
+0.00%
$ 219,966 $ 48
Jul 18, 5 PM $ 0.00022
-2.78%
$ 219,966 $ 48
Jul 18, 4 PM $ 0.000226
+0.00%
$ 226,265 $ 4
Jul 18, 3 PM $ 0.000226
+0.76%
$ 226,265 $ 72
Jul 18, 2 PM $ 0.000225
+0.00%
$ 224,565 $ 68
Jul 18, 1 PM $ 0.000225
+0.00%
$ 224,565 $ 73
Jul 18, 12 PM $ 0.000225
+0.00%
$ 224,565 $ 73
Jul 18, 11 AM $ 0.000225
+0.00%
$ 224,565 $ 107
Jul 18, 10 AM $ 0.000225
+0.00%
$ 224,565 $ 209
Jul 18, 9 AM $ 0.000225
+0.00%
$ 224,565 $ 209
Jul 18, 8 AM $ 0.000225
+0.00%
$ 224,565 $ 219
Jul 18, 7 AM $ 0.000225
+0.00%
$ 224,565 $ 282
Jul 18, 6 AM $ 0.000225
+0.00%
$ 224,565 $ 282
Jul 18, 5 AM $ 0.000225
+0.00%
$ 224,565 $ 282
Jul 18, 4 AM $ 0.000225
+0.00%
$ 224,565 $ 282
Jul 18, 3 AM $ 0.000225
+0.00%
$ 224,565 $ 282
Jul 18, 2 AM $ 0.000225
+0.00%
$ 224,565 $ 282
Jul 18, 1 AM $ 0.000225
+0.00%
$ 224,565 $ 282
Jul 18, 12 AM $ 0.000225
+0.00%
$ 224,565 $ 286
Jul 17, 11 PM $ 0.000225
+0.00%
$ 224,565 $ 286