GME MASCOT Historical Data

BUCK Page 12
Date Close Price change Market cap Trading volume
4:58 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:57 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:56 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:55 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:54 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:53 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:52 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:51 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:50 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:49 AM $ 0.000463
+0.00%
$ 462,715 $ 4,023
4:48 AM $ 0.000463
-0.01%
$ 462,715 $ 4,023
4:47 AM $ 0.000463
+0.00%
$ 462,715 $ 4,009
4:46 AM $ 0.000463
+0.00%
$ 462,715 $ 4,009
4:45 AM $ 0.000463
+0.00%
$ 462,715 $ 4,009
4:44 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:43 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:42 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:41 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:40 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:39 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:38 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:37 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:36 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:35 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:34 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:33 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:32 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:31 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:30 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:29 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:28 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:27 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:26 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:25 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:24 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:23 AM $ 0.000463
+0.00%
$ 462,775 $ 4,005
4:22 AM $ 0.000463
+0.00%
$ 462,775 $ 4,005
4:21 AM $ 0.000463
+0.00%
$ 462,775 $ 4,005
4:20 AM $ 0.000463
+0.00%
$ 462,775 $ 4,005
4:19 AM $ 0.000463
+0.00%
$ 462,783 $ 4,005
4:18 AM $ 0.000461
+0.00%
$ 462,783 $ 3,816
4:17 AM $ 0.000461
+0.00%
$ 462,783 $ 3,816
4:16 AM $ 0.000461
+0.00%
$ 462,783 $ 3,816
4:15 AM $ 0.000461
+0.00%
$ 462,783 $ 3,816
4:14 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:13 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:12 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:11 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:10 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816
4:09 AM $ 0.000461
+0.00%
$ 460,855 $ 3,816