GME MASCOT Historical Data

BUCK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000225
+0.00%
$ 224,565 $ 286
Jul 17, 10 PM $ 0.000225
+0.00%
$ 224,565 $ 301
Jul 17, 9 PM $ 0.000225
+0.00%
$ 224,565 $ 301
Jul 17, 8 PM $ 0.000225
+0.00%
$ 224,565 $ 301
Jul 17, 7 PM $ 0.000225
+0.00%
$ 224,565 $ 301
Jul 17, 6 PM $ 0.000225
+0.00%
$ 224,565 $ 301
Jul 17, 5 PM $ 0.000225
+0.00%
$ 224,565 $ 301
Jul 17, 4 PM $ 0.000225
-11.57%
$ 224,565 $ 301
Jul 17, 3 PM $ 0.000254
+0.00%
$ 253,960 $ 232
Jul 17, 2 PM $ 0.000254
+13.80%
$ 253,960 $ 232
Jul 17, 1 PM $ 0.000223
+0.00%
$ 223,165 $ 227
Jul 17, 12 PM $ 0.000223
-9.08%
$ 223,165 $ 227
Jul 17, 11 AM $ 0.000246
+2.21%
$ 245,462 $ 194
Jul 17, 10 AM $ 0.00024
+0.00%
$ 240,163 $ 91
Jul 17, 9 AM $ 0.00024
+0.00%
$ 240,163 $ 91
Jul 17, 8 AM $ 0.00024
-4.46%
$ 240,163 $ 87
Jul 17, 7 AM $ 0.000251
+0.00%
$ 251,361 $ 24
Jul 17, 6 AM $ 0.000251
+0.00%
$ 251,361 $ 24
Jul 17, 5 AM $ 0.000251
+0.00%
$ 251,361 $ 24
Jul 17, 4 AM $ 0.000251
+0.00%
$ 251,361 $ 24
Jul 17, 3 AM $ 0.000251
+0.00%
$ 251,361 $ 24
Jul 17, 2 AM $ 0.000251
+0.00%
$ 251,361 $ 28
Jul 17, 1 AM $ 0.000251
-3.12%
$ 251,361 $ 28
Jul 17, 12 AM $ 0.00026
+0.00%
$ 259,460 $ 24
Jul 16, 11 PM $ 0.00026
-0.84%
$ 259,460 $ 28
Jul 16, 10 PM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 9 PM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 8 PM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 7 PM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 6 PM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 5 PM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 4 PM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 3 PM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 2 PM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 1 PM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 12 PM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 11 AM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 10 AM $ 0.000262
+0.00%
$ 261,659 $ 13
Jul 16, 9 AM $ 0.000262
-1.10%
$ 261,659 $ 13
Jul 16, 8 AM $ 0.000265
+0.00%
$ 264,559 $ 8
Jul 16, 7 AM $ 0.000265
+0.00%
$ 264,559 $ 11
Jul 16, 6 AM $ 0.000265
+0.00%
$ 264,559 $ 11
Jul 16, 5 AM $ 0.000265
+0.00%
$ 264,559 $ 11
Jul 16, 4 AM $ 0.000265
+0.00%
$ 264,559 $ 11
Jul 16, 3 AM $ 0.000265
+0.84%
$ 264,559 $ 15
Jul 16, 2 AM $ 0.000262
+0.00%
$ 262,359 $ 11
Jul 16, 1 AM $ 0.000262
+0.00%
$ 262,359 $ 11
Jul 16, 12 AM $ 0.000262
+0.00%
$ 262,359 $ 11
Jul 15, 11 PM $ 0.000262
+0.00%
$ 262,359 $ 7
Jul 15, 10 PM $ 0.000262
+0.00%
$ 262,359 $ 7