GME MASCOT Historical Data

BUCK Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.000356
+0.04%
$ 355,726 $ 1,377
May 31, 4 PM $ 0.000356
-0.06%
$ 355,556 $ 1,384
May 31, 3 PM $ 0.000356
+0.17%
$ 355,771 $ 1,375
May 31, 2 PM $ 0.000355
-1.60%
$ 355,170 $ 1,589
May 31, 1 PM $ 0.000361
+0.28%
$ 360,953 $ 2,602
May 31, 12 PM $ 0.00036
-0.94%
$ 359,942 $ 2,597
May 31, 11 AM $ 0.000363
+0.68%
$ 363,369 $ 2,275
May 31, 10 AM $ 0.000361
-0.05%
$ 360,912 $ 2,270
May 31, 9 AM $ 0.000361
+0.00%
$ 361,071 $ 2,269
May 31, 8 AM $ 0.000361
+0.14%
$ 361,081 $ 3,155
May 31, 7 AM $ 0.000361
-0.33%
$ 360,572 $ 3,214
May 31, 6 AM $ 0.000362
-0.21%
$ 361,781 $ 3,217
May 31, 5 AM $ 0.000363
-0.05%
$ 362,549 $ 3,223
May 31, 4 AM $ 0.000363
-0.08%
$ 362,714 $ 3,225
May 31, 3 AM $ 0.000363
+0.24%
$ 363,006 $ 3,248
May 31, 2 AM $ 0.000362
+0.00%
$ 362,131 $ 3,577
May 31, 1 AM $ 0.000362
+0.21%
$ 362,149 $ 3,587
May 31, 12 AM $ 0.000361
+1.69%
$ 361,375 $ 3,561
May 30, 11 PM $ 0.000355
-0.12%
$ 355,371 $ 2,781
May 30, 10 PM $ 0.000356
-0.30%
$ 355,810 $ 2,782
May 30, 9 PM $ 0.000357
+0.14%
$ 356,897 $ 2,782
May 30, 8 PM $ 0.000356
+0.28%
$ 356,411 $ 2,775
May 30, 7 PM $ 0.000355
-0.39%
$ 355,405 $ 2,790
May 30, 6 PM $ 0.000357
-0.04%
$ 356,792 $ 2,958
May 30, 5 PM $ 0.000357
+0.08%
$ 356,944 $ 3,310
May 30, 4 PM $ 0.000357
+0.23%
$ 356,672 $ 3,306
May 30, 3 PM $ 0.000356
-2.23%
$ 355,842 $ 3,298
May 30, 2 PM $ 0.000364
+2.44%
$ 363,965 $ 3,300
May 30, 1 PM $ 0.000355
+2.19%
$ 355,311 $ 3,236
May 30, 12 PM $ 0.000348
-0.04%
$ 347,702 $ 2,240
May 30, 11 AM $ 0.000348
-0.06%
$ 347,825 $ 2,394
May 30, 10 AM $ 0.000348
+0.33%
$ 348,038 $ 2,514
May 30, 9 AM $ 0.000347
-1.48%
$ 346,877 $ 2,527
May 30, 8 AM $ 0.000352
-0.05%
$ 352,073 $ 1,707
May 30, 7 AM $ 0.000352
-0.12%
$ 352,240 $ 1,502
May 30, 6 AM $ 0.000353
+0.08%
$ 352,652 $ 1,511
May 30, 5 AM $ 0.000352
+0.35%
$ 352,387 $ 1,507
May 30, 4 AM $ 0.000351
-1.33%
$ 351,166 $ 1,521
May 30, 3 AM $ 0.000356
+0.08%
$ 355,909 $ 1,506
May 30, 2 AM $ 0.000356
-0.81%
$ 355,619 $ 1,534
May 30, 1 AM $ 0.000359
+0.97%
$ 358,520 $ 1,179
May 30, 12 AM $ 0.000355
+0.26%
$ 355,080 $ 1,272
May 29, 11 PM $ 0.000354
-0.37%
$ 354,173 $ 1,536
May 29, 10 PM $ 0.000356
-0.03%
$ 355,480 $ 1,758
May 29, 9 PM $ 0.000356
-0.18%
$ 355,587 $ 1,764
May 29, 8 PM $ 0.000356
-0.08%
$ 356,231 $ 2,119
May 29, 7 PM $ 0.000357
-0.81%
$ 356,500 $ 2,109
May 29, 6 PM $ 0.000359
-1.19%
$ 359,407 $ 1,945
May 29, 5 PM $ 0.000364
-0.31%
$ 363,720 $ 1,421
May 29, 4 PM $ 0.000365
-0.05%
$ 364,838 $ 1,423