GME MASCOT Historical Data

BUCK Page 13
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:27 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:26 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:25 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:24 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:23 AM $ 0.000458
+0.08%
$ 458,201 $ 4,016
5:22 AM $ 0.000458
+0.00%
$ 458,201 $ 4,016
5:21 AM $ 0.000458
+0.00%
$ 458,201 $ 4,016
5:20 AM $ 0.000458
+0.00%
$ 458,201 $ 4,016
5:19 AM $ 0.000458
+0.00%
$ 457,858 $ 4,016
5:18 AM $ 0.000458
-1.05%
$ 457,858 $ 4,016
5:17 AM $ 0.000463
+0.00%
$ 457,858 $ 4,016
5:16 AM $ 0.000463
+0.00%
$ 457,858 $ 4,016
5:15 AM $ 0.000463
+0.00%
$ 457,858 $ 4,016
5:14 AM $ 0.000463
+0.00%
$ 462,729 $ 4,016
5:13 AM $ 0.000463
+0.00%
$ 462,729 $ 4,016
5:12 AM $ 0.000463
+0.00%
$ 462,729 $ 4,016
5:11 AM $ 0.000463
+0.00%
$ 462,729 $ 4,016
5:10 AM $ 0.000463
+0.00%
$ 462,729 $ 4,016
5:09 AM $ 0.000463
+0.00%
$ 462,729 $ 4,023
5:08 AM $ 0.000463
+0.00%
$ 462,729 $ 4,023
5:07 AM $ 0.000463
+0.00%
$ 462,729 $ 4,023
5:06 AM $ 0.000463
+0.00%
$ 462,729 $ 4,023
5:05 AM $ 0.000463
+0.00%
$ 462,729 $ 4,023
5:04 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
5:03 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
5:02 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
5:01 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
5:00 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:59 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:58 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:57 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:56 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:55 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:54 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:53 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:52 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:51 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:50 AM $ 0.000463
+0.00%
$ 462,713 $ 4,023
4:49 AM $ 0.000463
+0.00%
$ 462,715 $ 4,023
4:48 AM $ 0.000463
-0.01%
$ 462,715 $ 4,023
4:47 AM $ 0.000463
+0.00%
$ 462,715 $ 4,009
4:46 AM $ 0.000463
+0.00%
$ 462,715 $ 4,009
4:45 AM $ 0.000463
+0.00%
$ 462,715 $ 4,009
4:44 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:43 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:42 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:41 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:40 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009
4:39 AM $ 0.000463
+0.00%
$ 462,775 $ 4,009