Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GME MASCOT Historical Data

BUCK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00439
-4.05%
$4.39 million $6.24 million
Dec 15, 2024 $0.00457
+10.88%
$4.57 million $6.04 million
Dec 14, 2024 $0.00412
-2.53%
$4.12 million $6.42 million
Dec 13, 2024 $0.00421
-14.42%
$4.21 million $6.3 million
Dec 12, 2024 $0.00492
-16.18%
$4.92 million $6.41 million
Dec 11, 2024 $0.00587
-9.88%
$5.87 million $6.39 million
Dec 10, 2024 $0.00653
-5.55%
$6.53 million $6.88 million
Dec 9, 2024 $0.00691
-27.76%
$6.91 million $7.04 million
Dec 8, 2024 $0.00957
+65.42%
$9.57 million $7.56 million
Dec 7, 2024 $0.00578
-8.08%
$5.78 million $6.24 million
Dec 6, 2024 $0.00629
+14.15%
$6.29 million $7.67 million
Dec 5, 2024 $0.00551
+47.80%
$5.51 million $10.39 million
Dec 4, 2024 $0.00373
-15.44%
$3.73 million $7.63 million
Dec 3, 2024 $0.00441
+44.71%
$4.41 million $8.69 million
Dec 2, 2024 $0.00305
-25.92%
$3.05 million $9.15 million
Dec 1, 2024 $0.00412
-28.79%
$4.12 million $6.58 million
Nov 30, 2024 $0.00578
-0.33%
$5.78 million $6.34 million
Nov 29, 2024 $0.0058
-17.61%
$5.8 million $6.52 million
Nov 28, 2024 $0.00704
-30.00%
$7.03 million $7.35 million
Nov 27, 2024 $0.0101
-16.79%
$10.07 million $7.16 million
Nov 26, 2024 $0.0121
+4.39%
$12.1 million $7.58 million
Nov 25, 2024 $0.0116
-9.70%
$11.58 million $8.13 million
Nov 24, 2024 $0.0108
+8.17%
$10.84 million $8.05 million
Nov 23, 2024 $0.00916
-48.58%
$9.16 million $9.66 million
Nov 22, 2024 $0.0178
-48.58%
$17.8 million $8.37 million
Download