GME MASCOT Historical Data

BUCK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 PM $ 0.000262
+0.00%
$ 262,359 $ 7
Jul 15, 8 PM $ 0.000262
+0.00%
$ 262,359 $ 7
Jul 15, 7 PM $ 0.000262
+0.00%
$ 262,359 $ 7
Jul 15, 6 PM $ 0.000262
+0.00%
$ 262,359 $ 7
Jul 15, 5 PM $ 0.000262
+0.00%
$ 262,359 $ 7
Jul 15, 4 PM $ 0.000262
+0.00%
$ 262,359 $ 48
Jul 15, 3 PM $ 0.000262
+0.00%
$ 262,359 $ 48
Jul 15, 2 PM $ 0.000262
+0.00%
$ 262,359 $ 48
Jul 15, 1 PM $ 0.000262
+0.00%
$ 262,359 $ 48
Jul 15, 12 PM $ 0.000262
+0.00%
$ 262,359 $ 48
Jul 15, 11 AM $ 0.000262
+0.00%
$ 262,359 $ 48
Jul 15, 10 AM $ 0.000262
+0.00%
$ 262,359 $ 48
Jul 15, 9 AM $ 0.000262
+0.00%
$ 262,359 $ 48
Jul 15, 8 AM $ 0.000262
-0.08%
$ 262,359 $ 48
Jul 15, 7 AM $ 0.000263
+0.00%
$ 262,559 $ 44
Jul 15, 6 AM $ 0.000263
+0.00%
$ 262,559 $ 44
Jul 15, 5 AM $ 0.000263
+0.00%
$ 262,559 $ 44
Jul 15, 4 AM $ 0.000263
-3.10%
$ 262,559 $ 44
Jul 15, 3 AM $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 15, 2 AM $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 15, 1 AM $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 15, 12 AM $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 14, 11 PM $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 14, 10 PM $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 14, 9 PM $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 14, 8 PM $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 14, 7 PM $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 14, 6 PM $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 14, 5 PM $ 0.000271
+0.00%
$ 270,958 $ 41
Jul 13, 11 PM $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 13, 10 PM $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 13, 9 PM $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 13, 8 PM $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 13, 7 PM $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 13, 6 PM $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 13, 5 PM $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 13, 4 PM $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 13, 3 PM $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 13, 2 PM $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 13, 1 PM $ 0.000271
+0.00%
$ 271,158 $ 4
Jul 13, 12 PM $ 0.000271
+0.00%
$ 271,158 $ 16
Jul 13, 11 AM $ 0.000271
+0.00%
$ 271,158 $ 16
Jul 13, 10 AM $ 0.000271
+0.00%
$ 271,158 $ 16
Jul 13, 9 AM $ 0.000271
+0.00%
$ 271,158 $ 16
Jul 13, 8 AM $ 0.000271
+0.00%
$ 271,158 $ 16
Jul 13, 7 AM $ 0.000271
+0.00%
$ 271,158 $ 16
Jul 13, 6 AM $ 0.000271
+0.00%
$ 271,158 $ 16
Jul 13, 5 AM $ 0.000271
+0.00%
$ 271,158 $ 16
Jul 13, 4 AM $ 0.000271
+0.00%
$ 271,158 $ 22
Jul 13, 3 AM $ 0.000271
+0.00%
$ 271,158 $ 22