GME MASCOT Historical Data

BUCK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.000463
+0.15%
$ 463,048 $ 293,489
Mar 31, 4 PM $ 0.000462
+1.89%
$ 462,350 $ 293,873
Mar 31, 3 PM $ 0.000454
+0.06%
$ 453,795 $ 295,715
Mar 31, 2 PM $ 0.000454
-0.86%
$ 453,982 $ 303,762
Mar 31, 1 PM $ 0.000458
+0.38%
$ 457,923 $ 303,530
Mar 31, 12 PM $ 0.000456
+1.16%
$ 456,188 $ 308,649
Mar 31, 11 AM $ 0.000451
-0.16%
$ 450,969 $ 309,931
Mar 31, 10 AM $ 0.000452
-0.54%
$ 451,686 $ 309,882
Mar 31, 9 AM $ 0.000454
-2.23%
$ 454,145 $ 307,376
Mar 31, 8 AM $ 0.000465
+0.03%
$ 464,523 $ 311,980
Mar 31, 7 AM $ 0.000464
-0.63%
$ 464,384 $ 310,817
Mar 31, 6 AM $ 0.000467
+0.07%
$ 467,321 $ 308,364
Mar 31, 5 AM $ 0.000467
-0.04%
$ 466,455 $ 309,644
Mar 31, 4 AM $ 0.000467
-0.10%
$ 466,651 $ 310,139
Mar 31, 3 AM $ 0.000467
-0.82%
$ 467,098 $ 310,936
Mar 31, 2 AM $ 0.000471
-3.21%
$ 470,957 $ 307,296
Mar 31, 1 AM $ 0.000487
+1.90%
$ 486,593 $ 307,837
Mar 31, 12 AM $ 0.000477
-0.28%
$ 476,787 $ 317,479
Mar 30, 11 PM $ 0.000478
-1.12%
$ 478,136 $ 320,309
Mar 30, 10 PM $ 0.000484
-0.59%
$ 483,566 $ 320,286
Mar 30, 9 PM $ 0.000486
+0.36%
$ 486,424 $ 316,696
Mar 30, 8 PM $ 0.000485
+0.71%
$ 484,696 $ 321,879
Mar 30, 7 PM $ 0.000481
-0.39%
$ 481,289 $ 323,162
Mar 30, 6 PM $ 0.000483
-1.30%
$ 483,157 $ 321,922
Mar 30, 5 PM $ 0.00049
-0.59%
$ 489,515 $ 321,228
Mar 30, 4 PM $ 0.000494
+0.44%
$ 493,534 $ 320,505
Mar 30, 3 PM $ 0.000491
+0.16%
$ 491,369 $ 312,821
Mar 30, 2 PM $ 0.000491
-0.76%
$ 490,599 $ 316,798
Mar 30, 1 PM $ 0.000494
-0.57%
$ 494,358 $ 317,445
Mar 30, 12 PM $ 0.000497
+0.25%
$ 497,187 $ 311,182
Mar 30, 11 AM $ 0.000496
+6.78%
$ 495,956 $ 303,687
Mar 30, 10 AM $ 0.000465
-1.34%
$ 464,461 $ 300,321
Mar 30, 9 AM $ 0.000471
+0.16%
$ 470,788 $ 303,182
Mar 30, 8 AM $ 0.00047
+1.08%
$ 470,026 $ 298,703
Mar 30, 7 AM $ 0.000465
+0.51%
$ 464,996 $ 290,062
Mar 30, 6 AM $ 0.000463
-0.21%
$ 462,643 $ 286,584
Mar 30, 5 AM $ 0.000464
+0.28%
$ 463,631 $ 286,834
Mar 30, 4 AM $ 0.000462
+1.23%
$ 462,409 $ 289,643
Mar 30, 3 AM $ 0.000457
-0.22%
$ 456,788 $ 286,760
Mar 30, 2 AM $ 0.000458
+0.57%
$ 457,780 $ 286,078
Mar 30, 1 AM $ 0.000455
+0.67%
$ 455,191 $ 282,524
Mar 30, 12 AM $ 0.000452
+0.74%
$ 452,177 $ 284,547
Mar 29, 11 PM $ 0.000449
+1.17%
$ 448,841 $ 284,067
Mar 29, 10 PM $ 0.000444
-2.76%
$ 443,639 $ 284,067
Mar 29, 9 PM $ 0.000456
+0.52%
$ 456,219 $ 286,568
Mar 29, 8 PM $ 0.000454
+0.29%
$ 453,863 $ 282,054
Mar 29, 7 PM $ 0.000453
+0.72%
$ 452,561 $ 282,243
Mar 29, 6 PM $ 0.000449
+0.37%
$ 449,337 $ 277,054
Mar 29, 5 PM $ 0.000448
-0.75%
$ 447,671 $ 279,415
Mar 29, 4 PM $ 0.000451
-0.32%
$ 451,066 $ 275,310