GME MASCOT Historical Data

BUCK Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000364
-0.31%
$ 363,720 $ 1,421
May 29, 4 PM $ 0.000365
-0.05%
$ 364,838 $ 1,423
May 29, 3 PM $ 0.000365
+2.11%
$ 365,026 $ 1,419
May 29, 2 PM $ 0.000358
-0.39%
$ 357,497 $ 1,411
May 29, 1 PM $ 0.000359
-0.38%
$ 358,895 $ 1,587
May 29, 12 PM $ 0.00036
+0.04%
$ 360,250 $ 2,139
May 29, 11 AM $ 0.00036
-0.10%
$ 360,113 $ 2,015
May 29, 10 AM $ 0.000361
-0.28%
$ 360,477 $ 1,947
May 29, 9 AM $ 0.000362
+0.19%
$ 361,501 $ 1,924
May 29, 8 AM $ 0.000361
+0.03%
$ 360,825 $ 1,925
May 29, 7 AM $ 0.000361
+0.14%
$ 360,719 $ 2,005
May 29, 6 AM $ 0.00036
+0.25%
$ 360,203 $ 2,474
May 29, 5 AM $ 0.000359
+0.35%
$ 359,319 $ 2,492
May 29, 4 AM $ 0.000358
-0.02%
$ 358,078 $ 2,564
May 29, 3 AM $ 0.000358
+0.27%
$ 358,146 $ 5,945
May 29, 2 AM $ 0.000357
-0.38%
$ 357,184 $ 6,223
May 29, 1 AM $ 0.000359
-0.74%
$ 358,536 $ 6,237
May 29, 12 AM $ 0.000361
+0.71%
$ 361,206 $ 6,148
May 28, 11 PM $ 0.000359
+0.18%
$ 358,670 $ 6,661
May 28, 10 PM $ 0.000358
-0.61%
$ 358,032 $ 6,470
May 28, 9 PM $ 0.00036
-0.80%
$ 360,242 $ 6,529
May 28, 8 PM $ 0.000363
-0.22%
$ 363,158 $ 6,153
May 28, 7 PM $ 0.000364
-0.03%
$ 363,965 $ 6,209
May 28, 6 PM $ 0.000364
+0.62%
$ 364,090 $ 6,178
May 28, 5 PM $ 0.000362
+0.67%
$ 361,855 $ 6,145
May 28, 4 PM $ 0.00036
+0.35%
$ 359,455 $ 6,085
May 28, 3 PM $ 0.000358
-0.14%
$ 358,190 $ 6,078
May 28, 2 PM $ 0.000359
+0.15%
$ 358,710 $ 6,008
May 28, 1 PM $ 0.000358
-0.06%
$ 358,186 $ 5,888
May 28, 12 PM $ 0.000358
+0.96%
$ 358,394 $ 5,327
May 28, 11 AM $ 0.000355
-0.73%
$ 354,970 $ 5,014
May 28, 10 AM $ 0.000358
-0.36%
$ 357,595 $ 5,236
May 28, 9 AM $ 0.000359
+0.05%
$ 358,875 $ 5,230
May 28, 8 AM $ 0.000359
+0.22%
$ 358,710 $ 5,277
May 28, 7 AM $ 0.000357
+0.66%
$ 356,860 $ 4,848
May 28, 6 AM $ 0.000355
+0.98%
$ 354,537 $ 5,052
May 28, 5 AM $ 0.000351
+0.39%
$ 351,090 $ 4,560
May 28, 4 AM $ 0.00035
-7.58%
$ 349,735 $ 4,754
May 28, 3 AM $ 0.000378
-0.01%
$ 378,401 $ 1,232
May 28, 2 AM $ 0.000379
-0.06%
$ 378,455 $ 964
May 28, 1 AM $ 0.00038
+0.02%
$ 379,809 $ 1,154
May 28, 12 AM $ 0.00038
-0.22%
$ 380,432 $ 1,154
May 27, 11 PM $ 0.000381
+0.29%
$ 381,274 $ 684
May 27, 10 PM $ 0.00038
-0.96%
$ 380,196 $ 1,724
May 27, 9 PM $ 0.000384
-0.50%
$ 383,909 $ 1,922
May 27, 8 PM $ 0.000386
-0.74%
$ 385,862 $ 1,923
May 27, 7 PM $ 0.000389
+0.62%
$ 388,738 $ 1,920
May 27, 6 PM $ 0.000386
-0.04%
$ 386,341 $ 1,909
May 27, 5 PM $ 0.000387
-0.67%
$ 386,498 $ 1,958
May 27, 4 PM $ 0.000389
-0.53%
$ 389,126 $ 1,970