GME MASCOT Historical Data

BUCK Page 14
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:00 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:59 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:58 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:57 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:56 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:55 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:54 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:53 AM $ 0.000456
+0.00%
$ 455,946 $ 3,928
5:52 AM $ 0.000456
-0.01%
$ 455,946 $ 3,928
5:51 AM $ 0.000456
+0.00%
$ 455,946 $ 3,928
5:50 AM $ 0.000456
+0.00%
$ 455,946 $ 3,928
5:49 AM $ 0.000456
+0.00%
$ 455,974 $ 3,928
5:48 AM $ 0.000456
-0.49%
$ 455,974 $ 4,032
5:47 AM $ 0.000458
+0.00%
$ 455,974 $ 4,032
5:46 AM $ 0.000458
+0.00%
$ 455,974 $ 4,032
5:45 AM $ 0.000458
+0.00%
$ 455,974 $ 4,032
5:44 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:43 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:42 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:41 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:40 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:39 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:38 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:37 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:36 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:35 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:34 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:33 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:32 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:31 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:30 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:29 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:28 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:27 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:26 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:25 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:24 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:23 AM $ 0.000458
+0.08%
$ 458,201 $ 4,016
5:22 AM $ 0.000458
+0.00%
$ 458,201 $ 4,016
5:21 AM $ 0.000458
+0.00%
$ 458,201 $ 4,016
5:20 AM $ 0.000458
+0.00%
$ 458,201 $ 4,016
5:19 AM $ 0.000458
+0.00%
$ 457,858 $ 4,016
5:18 AM $ 0.000458
-1.05%
$ 457,858 $ 4,016
5:17 AM $ 0.000463
+0.00%
$ 457,858 $ 4,016
5:16 AM $ 0.000463
+0.00%
$ 457,858 $ 4,016
5:15 AM $ 0.000463
+0.00%
$ 457,858 $ 4,016
5:14 AM $ 0.000463
+0.00%
$ 462,729 $ 4,016
5:13 AM $ 0.000463
+0.00%
$ 462,729 $ 4,016
5:12 AM $ 0.000463
+0.00%
$ 462,729 $ 4,016