GME MASCOT Historical Data

BUCK Page 14
Download
Date Close Price change Market cap Trading volume
6:28 AM $ 0.000259
+0.00%
$ 258,613 $ 2,907
6:27 AM $ 0.000259
+0.00%
$ 258,613 $ 2,907
6:26 AM $ 0.000259
+0.00%
$ 258,613 $ 2,907
6:25 AM $ 0.000259
+0.00%
$ 258,613 $ 2,907
6:24 AM $ 0.000259
+0.00%
$ 258,613 $ 2,907
6:23 AM $ 0.000259
+0.00%
$ 258,613 $ 2,907
6:22 AM $ 0.000259
+0.00%
$ 258,613 $ 2,907
6:21 AM $ 0.000259
+0.00%
$ 258,613 $ 2,907
6:20 AM $ 0.000259
+0.00%
$ 258,613 $ 2,907
6:19 AM $ 0.000259
+0.00%
$ 258,613 $ 2,907
6:18 AM $ 0.00026
+0.00%
$ 258,613 $ 2,907
6:00 AM $ 0.00026
+0.00%
$ 252,584 $ 2,479
5:30 AM $ 0.000257
+0.00%
$ 252,584 $ 2,457
5:00 AM $ 0.000255
+0.99%
$ 252,584 $ 2,871
4:59 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:58 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:57 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:56 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:55 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:54 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:53 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:52 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:51 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:50 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:49 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:48 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:47 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:46 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:45 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:44 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:43 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:42 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:41 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:40 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:39 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:38 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:37 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:36 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:35 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:34 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:33 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:32 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:31 AM $ 0.000253
+0.00%
$ 252,584 $ 2,871
4:30 AM $ 0.000253
-0.07%
$ 252,584 $ 2,871
4:29 AM $ 0.000253
+0.00%
$ 252,773 $ 2,870
4:28 AM $ 0.000253
+0.00%
$ 252,773 $ 2,870
4:27 AM $ 0.000253
+0.00%
$ 252,773 $ 2,870
4:26 AM $ 0.000253
+0.00%
$ 252,773 $ 2,870
4:25 AM $ 0.000253
+0.00%
$ 252,773 $ 2,870
4:24 AM $ 0.000253
+0.00%
$ 252,773 $ 2,870