GME MASCOT Historical Data

BUCK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.000451
-0.32%
$ 451,066 $ 275,310
Mar 29, 3 PM $ 0.000453
+0.57%
$ 452,533 $ 270,211
Mar 29, 2 PM $ 0.00045
+0.03%
$ 449,958 $ 273,094
Mar 29, 1 PM $ 0.00045
-0.33%
$ 449,816 $ 270,559
Mar 29, 12 PM $ 0.000452
-0.41%
$ 452,039 $ 274,195
Mar 29, 11 AM $ 0.000454
+0.44%
$ 453,916 $ 282,222
Mar 29, 10 AM $ 0.000452
-0.23%
$ 451,932 $ 281,708
Mar 29, 9 AM $ 0.000453
-0.42%
$ 452,979 $ 278,554
Mar 29, 8 AM $ 0.000455
-0.40%
$ 454,899 $ 280,261
Mar 29, 7 AM $ 0.000457
+0.73%
$ 456,725 $ 285,779
Mar 29, 6 AM $ 0.000453
-0.01%
$ 453,407 $ 292,433
Mar 29, 5 AM $ 0.000453
-0.59%
$ 453,431 $ 293,994
Mar 29, 4 AM $ 0.000456
-2.17%
$ 456,105 $ 291,655
Mar 29, 3 AM $ 0.000466
+1.91%
$ 466,220 $ 289,807
Mar 29, 2 AM $ 0.000458
+0.44%
$ 457,499 $ 285,079
Mar 29, 1 AM $ 0.000456
-1.89%
$ 455,491 $ 288,240
Mar 29, 12 AM $ 0.000464
-0.33%
$ 464,272 $ 284,044
Mar 28, 11 PM $ 0.000466
-0.74%
$ 465,792 $ 284,991
Mar 28, 10 PM $ 0.000469
+1.00%
$ 469,258 $ 286,438
Mar 28, 9 PM $ 0.000465
-0.27%
$ 464,621 $ 288,231
Mar 28, 8 PM $ 0.000466
+0.12%
$ 465,742 $ 290,741
Mar 28, 7 PM $ 0.000465
-0.49%
$ 465,205 $ 291,973
Mar 28, 6 PM $ 0.000468
-1.07%
$ 467,496 $ 298,760
Mar 28, 5 PM $ 0.000473
-0.06%
$ 472,540 $ 298,061
Mar 28, 4 PM $ 0.000473
-0.24%
$ 472,836 $ 294,230
Mar 28, 3 PM $ 0.000474
+0.40%
$ 473,959 $ 289,891
Mar 28, 2 PM $ 0.000472
-0.02%
$ 472,085 $ 291,273
Mar 28, 1 PM $ 0.000472
+0.21%
$ 472,162 $ 295,651
Mar 28, 12 PM $ 0.000471
+0.34%
$ 471,173 $ 294,882
Mar 28, 11 AM $ 0.00047
-0.60%
$ 469,555 $ 289,128
Mar 28, 10 AM $ 0.000472
+0.75%
$ 472,130 $ 289,384
Mar 28, 9 AM $ 0.000469
-0.70%
$ 468,600 $ 287,617
Mar 28, 8 AM $ 0.000472
+0.08%
$ 471,662 $ 291,481
Mar 28, 7 AM $ 0.000471
+0.29%
$ 471,286 $ 291,282
Mar 28, 6 AM $ 0.00047
+0.84%
$ 470,199 $ 287,917
Mar 28, 5 AM $ 0.000466
+0.01%
$ 466,269 $ 287,751
Mar 28, 4 AM $ 0.000466
+0.18%
$ 466,207 $ 287,825
Mar 28, 3 AM $ 0.000465
-0.35%
$ 465,374 $ 291,837
Mar 28, 2 AM $ 0.000467
-0.34%
$ 467,001 $ 297,641
Mar 28, 1 AM $ 0.000468
-1.09%
$ 468,327 $ 294,072
Mar 28, 12 AM $ 0.000474
+0.81%
$ 473,491 $ 294,954
Mar 27, 11 PM $ 0.00047
+0.74%
$ 469,675 $ 294,846
Mar 27, 10 PM $ 0.000466
-1.46%
$ 466,211 $ 291,499
Mar 27, 9 PM $ 0.000473
+0.66%
$ 473,133 $ 290,456
Mar 27, 8 PM $ 0.00047
-0.77%
$ 470,013 $ 289,040
Mar 27, 7 PM $ 0.000474
-0.24%
$ 473,645 $ 291,332
Mar 27, 6 PM $ 0.000475
-0.12%
$ 474,802 $ 291,101
Mar 27, 5 PM $ 0.000475
-0.65%
$ 475,351 $ 292,291
Mar 27, 4 PM $ 0.000479
+0.01%
$ 478,479 $ 295,396
Mar 27, 3 PM $ 0.000479
-0.21%
$ 478,454 $ 295,864