GME MASCOT Historical Data

BUCK Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.000389
-0.53%
$ 389,126 $ 1,970
May 27, 3 PM $ 0.000391
+1.29%
$ 391,213 $ 2,631
May 27, 2 PM $ 0.000386
+0.08%
$ 386,231 $ 2,759
May 27, 1 PM $ 0.000386
-0.87%
$ 385,919 $ 2,794
May 27, 12 PM $ 0.000389
+0.29%
$ 389,314 $ 3,282
May 27, 11 AM $ 0.000388
+0.04%
$ 388,178 $ 3,320
May 27, 10 AM $ 0.000388
+0.76%
$ 388,015 $ 3,282
May 27, 9 AM $ 0.000385
-0.60%
$ 385,096 $ 3,283
May 27, 8 AM $ 0.000387
-0.23%
$ 387,437 $ 3,310
May 27, 7 AM $ 0.000388
+0.18%
$ 388,319 $ 3,356
May 27, 6 AM $ 0.000388
+0.09%
$ 387,636 $ 3,486
May 27, 5 AM $ 0.000387
+0.82%
$ 387,274 $ 3,641
May 27, 4 AM $ 0.000384
-0.92%
$ 384,115 $ 3,614
May 27, 3 AM $ 0.000388
+0.21%
$ 387,692 $ 6,043
May 27, 2 AM $ 0.000387
-1.20%
$ 386,893 $ 6,159
May 27, 1 AM $ 0.000392
-0.19%
$ 391,606 $ 5,655
May 27, 12 AM $ 0.000392
+0.32%
$ 392,357 $ 5,759
May 26, 11 PM $ 0.000391
+2.10%
$ 391,104 $ 5,654
May 26, 10 PM $ 0.000383
-0.28%
$ 383,070 $ 4,603
May 26, 9 PM $ 0.000384
+0.58%
$ 384,140 $ 9,819
May 26, 8 PM $ 0.000382
+0.20%
$ 381,914 $ 12,035
May 26, 7 PM $ 0.000381
-0.24%
$ 381,134 $ 12,091
May 26, 6 PM $ 0.000382
+0.36%
$ 382,049 $ 12,088
May 26, 5 PM $ 0.000381
-0.96%
$ 380,670 $ 12,155
May 26, 4 PM $ 0.000384
-1.14%
$ 384,362 $ 12,348
May 26, 3 PM $ 0.000389
-1.21%
$ 388,792 $ 11,697
May 26, 2 PM $ 0.000394
+0.83%
$ 393,535 $ 11,692
May 26, 1 PM $ 0.00039
-0.27%
$ 390,293 $ 11,663
May 26, 12 PM $ 0.000391
+0.11%
$ 391,333 $ 11,513
May 26, 11 AM $ 0.000391
-0.02%
$ 390,921 $ 11,119
May 26, 10 AM $ 0.000391
+0.98%
$ 391,014 $ 11,014
May 26, 9 AM $ 0.000387
+0.10%
$ 387,208 $ 11,058
May 26, 8 AM $ 0.000387
+0.71%
$ 386,816 $ 11,065
May 26, 7 AM $ 0.000384
-0.42%
$ 384,089 $ 11,011
May 26, 6 AM $ 0.000386
-0.33%
$ 385,704 $ 11,078
May 26, 5 AM $ 0.000387
+0.31%
$ 386,963 $ 10,757
May 26, 4 AM $ 0.000386
-0.55%
$ 385,769 $ 10,741
May 26, 3 AM $ 0.000388
-0.57%
$ 387,891 $ 8,430
May 26, 2 AM $ 0.00039
-0.09%
$ 390,118 $ 8,327
May 26, 1 AM $ 0.000391
-0.73%
$ 390,483 $ 14,299
May 26, 12 AM $ 0.000393
-0.47%
$ 393,344 $ 15,152
May 25, 11 PM $ 0.000395
+0.14%
$ 395,213 $ 15,301
May 25, 10 PM $ 0.000395
-5.90%
$ 394,642 $ 15,686
May 25, 9 PM $ 0.000419
-3.38%
$ 419,375 $ 20,205
May 25, 8 PM $ 0.000434
-0.64%
$ 434,053 $ 18,078
May 25, 7 PM $ 0.000437
-0.31%
$ 436,832 $ 17,923
May 25, 6 PM $ 0.000438
-0.14%
$ 438,188 $ 17,984
May 25, 5 PM $ 0.000439
-0.43%
$ 438,788 $ 18,007
May 25, 4 PM $ 0.000441
+0.45%
$ 440,684 $ 17,891
May 25, 3 PM $ 0.000439
-0.41%
$ 438,722 $ 17,883