GME MASCOT Historical Data

BUCK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.000271
+0.00%
$ 271,158 $ 22
Jul 13, 3 AM $ 0.000271
+0.00%
$ 271,158 $ 22
Jul 13, 2 AM $ 0.000271
+0.00%
$ 271,158 $ 22
Jul 13, 1 AM $ 0.000271
+0.00%
$ 271,158 $ 22
Jul 13, 12 AM $ 0.000271
+0.00%
$ 271,158 $ 22
Jul 12, 11 PM $ 0.000271
-3.69%
$ 271,158 $ 106
Jul 12, 10 PM $ 0.000282
+0.00%
$ 281,557 $ 173
Jul 12, 9 PM $ 0.000282
+0.00%
$ 281,557 $ 173
Jul 12, 8 PM $ 0.000282
+0.00%
$ 281,557 $ 173
Jul 12, 7 PM $ 0.000282
+0.00%
$ 281,557 $ 173
Jul 12, 6 PM $ 0.000282
+0.00%
$ 281,557 $ 173
Jul 12, 5 PM $ 0.000282
+0.00%
$ 281,557 $ 173
Jul 12, 4 PM $ 0.000282
+0.00%
$ 281,557 $ 173
Jul 12, 3 PM $ 0.000282
+0.00%
$ 281,557 $ 173
Jul 12, 2 PM $ 0.000282
+0.00%
$ 281,557 $ 173
Jul 12, 1 PM $ 0.000282
-1.95%
$ 281,557 $ 173
Jul 12, 12 PM $ 0.000287
+0.00%
$ 287,156 $ 160
Jul 12, 11 AM $ 0.000287
+0.00%
$ 287,156 $ 160
Jul 12, 10 AM $ 0.000287
+0.00%
$ 287,156 $ 160
Jul 12, 9 AM $ 0.000287
+0.00%
$ 287,156 $ 160
Jul 12, 8 AM $ 0.000287
+0.00%
$ 287,156 $ 160
Jul 12, 7 AM $ 0.000287
+0.00%
$ 287,156 $ 160
Jul 12, 6 AM $ 0.000287
+0.00%
$ 287,156 $ 160
Jul 12, 5 AM $ 0.000287
+7.65%
$ 287,156 $ 160
Jul 12, 4 AM $ 0.000267
+0.00%
$ 266,759 $ 155
Jul 12, 3 AM $ 0.000267
+0.00%
$ 266,759 $ 155
Jul 12, 2 AM $ 0.000267
+0.00%
$ 266,759 $ 155
Jul 12, 1 AM $ 0.000267
+0.00%
$ 266,759 $ 155
Jul 12, 12 AM $ 0.000267
-6.22%
$ 266,759 $ 155
Jul 11, 11 PM $ 0.000284
-0.04%
$ 284,456 $ 85
Jul 11, 10 PM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 9 PM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 8 PM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 7 PM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 6 PM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 5 PM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 4 PM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 3 PM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 2 PM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 1 PM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 12 PM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 11 AM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 10 AM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 9 AM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 8 AM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 7 AM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 6 AM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 5 AM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 4 AM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 3 AM $ 0.000285
+0.00%
$ 284,556 $ 46