GME MASCOT Historical Data

BUCK Page 15
Date Close Price change Market cap Trading volume
7:23 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:22 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:21 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:20 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:19 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:18 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:17 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:16 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:15 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:14 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:13 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:12 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:11 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:10 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:09 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:08 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:07 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:06 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:05 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:04 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:03 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:02 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:01 AM $ 0.00026
+0.00%
$ 259,885 $ 2,924
7:00 AM $ 0.00026
+0.24%
$ 259,885 $ 2,924
6:59 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:58 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:57 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:56 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:55 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:54 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:53 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:52 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:51 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:50 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:49 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:48 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:47 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:46 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:45 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:44 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:43 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:42 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:41 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:40 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:39 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:38 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:37 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:36 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:35 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918
6:34 AM $ 0.000259
+0.00%
$ 259,254 $ 2,918