GME MASCOT Historical Data

BUCK Page 15
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:28 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:27 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:26 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:25 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:24 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:23 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:22 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:21 AM $ 0.000455
+0.00%
$ 454,760 $ 3,442
6:20 AM $ 0.000455
+0.00%
$ 454,760 $ 3,442
6:19 AM $ 0.000455
+0.00%
$ 454,738 $ 3,442
6:18 AM $ 0.000455
-0.26%
$ 454,738 $ 3,921
6:17 AM $ 0.000456
+0.00%
$ 454,738 $ 3,921
6:16 AM $ 0.000456
+0.00%
$ 454,738 $ 3,921
6:15 AM $ 0.000456
+0.00%
$ 454,738 $ 3,921
6:14 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:13 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:12 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:11 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:10 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:09 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:08 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:07 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:06 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:05 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:04 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:03 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:02 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:01 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:00 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:59 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:58 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:57 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:56 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:55 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:54 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
5:53 AM $ 0.000456
+0.00%
$ 455,946 $ 3,928
5:52 AM $ 0.000456
-0.01%
$ 455,946 $ 3,928
5:51 AM $ 0.000456
+0.00%
$ 455,946 $ 3,928
5:50 AM $ 0.000456
+0.00%
$ 455,946 $ 3,928
5:49 AM $ 0.000456
+0.00%
$ 455,974 $ 3,928
5:48 AM $ 0.000456
-0.49%
$ 455,974 $ 4,032
5:47 AM $ 0.000458
+0.00%
$ 455,974 $ 4,032
5:46 AM $ 0.000458
+0.00%
$ 455,974 $ 4,032
5:45 AM $ 0.000458
+0.00%
$ 455,974 $ 4,032
5:44 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:43 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:42 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:41 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032
5:40 AM $ 0.000458
+0.00%
$ 458,201 $ 4,032