GME MASCOT Historical Data

BUCK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.000479
+0.01%
$ 478,479 $ 295,396
Mar 27, 3 PM $ 0.000479
-0.21%
$ 478,454 $ 295,864
Mar 27, 2 PM $ 0.00048
-0.14%
$ 479,480 $ 292,282
Mar 27, 1 PM $ 0.00048
+0.81%
$ 480,135 $ 290,913
Mar 27, 12 PM $ 0.000476
+0.92%
$ 476,277 $ 295,304
Mar 27, 11 AM $ 0.000472
+1.84%
$ 471,953 $ 302,408
Mar 27, 10 AM $ 0.000463
-7.30%
$ 463,420 $ 299,961
Mar 27, 9 AM $ 0.0005
+0.43%
$ 499,908 $ 300,226
Mar 27, 8 AM $ 0.000498
-0.29%
$ 497,790 $ 295,937
Mar 27, 7 AM $ 0.000499
-1.18%
$ 499,238 $ 296,482
Mar 27, 6 AM $ 0.000505
-0.32%
$ 505,183 $ 299,564
Mar 27, 5 AM $ 0.000507
-0.28%
$ 506,787 $ 297,966
Mar 27, 4 AM $ 0.000508
+0.19%
$ 508,237 $ 298,907
Mar 27, 3 AM $ 0.000507
+0.33%
$ 507,263 $ 300,764
Mar 27, 2 AM $ 0.000506
+0.05%
$ 505,609 $ 295,021
Mar 27, 1 AM $ 0.000505
-0.42%
$ 505,367 $ 296,900
Mar 27, 12 AM $ 0.000508
-0.44%
$ 507,639 $ 292,165
Mar 26, 11 PM $ 0.00051
+0.50%
$ 509,878 $ 291,597
Mar 26, 10 PM $ 0.000508
+0.11%
$ 507,475 $ 293,405
Mar 26, 9 PM $ 0.000507
-0.38%
$ 506,937 $ 289,380
Mar 26, 8 PM $ 0.000509
+0.06%
$ 508,856 $ 293,224
Mar 26, 7 PM $ 0.000509
+0.13%
$ 508,535 $ 292,774
Mar 26, 6 PM $ 0.000508
-1.22%
$ 507,892 $ 291,303
Mar 26, 5 PM $ 0.000514
+0.48%
$ 514,172 $ 291,798
Mar 26, 4 PM $ 0.000512
-0.51%
$ 511,714 $ 295,456
Mar 26, 3 PM $ 0.000514
-0.99%
$ 514,347 $ 304,784
Mar 26, 2 PM $ 0.00052
-0.04%
$ 519,476 $ 309,124
Mar 26, 1 PM $ 0.00052
+0.16%
$ 519,692 $ 311,922
Mar 26, 12 PM $ 0.000519
+0.25%
$ 518,862 $ 315,186
Mar 26, 11 AM $ 0.000518
+0.11%
$ 517,552 $ 309,838
Mar 26, 10 AM $ 0.000517
-0.53%
$ 517,000 $ 305,999
Mar 26, 9 AM $ 0.00052
-0.68%
$ 519,746 $ 307,385
Mar 26, 8 AM $ 0.000523
+3.77%
$ 523,326 $ 308,599
Mar 26, 7 AM $ 0.000504
-1.72%
$ 504,297 $ 305,194
Mar 26, 6 AM $ 0.000513
-0.68%
$ 513,110 $ 301,747
Mar 26, 5 AM $ 0.000517
-2.67%
$ 516,616 $ 299,222
Mar 26, 4 AM $ 0.000531
+0.52%
$ 530,799 $ 301,415
Mar 26, 3 AM $ 0.000528
-0.62%
$ 528,075 $ 301,620
Mar 26, 2 AM $ 0.000531
-0.30%
$ 531,180 $ 309,733
Mar 26, 1 AM $ 0.000533
+0.34%
$ 532,778 $ 308,335
Mar 26, 12 AM $ 0.000531
-0.15%
$ 530,988 $ 309,753
Mar 25, 11 PM $ 0.000532
+0.16%
$ 531,805 $ 328,396
Mar 25, 10 PM $ 0.000531
-0.17%
$ 530,958 $ 327,464
Mar 25, 9 PM $ 0.000532
-0.07%
$ 531,876 $ 325,342
Mar 25, 8 PM $ 0.000532
-1.35%
$ 531,561 $ 325,067
Mar 25, 7 PM $ 0.000539
+0.11%
$ 538,851 $ 319,520
Mar 25, 6 PM $ 0.000538
-0.57%
$ 538,277 $ 315,426
Mar 25, 5 PM $ 0.000541
-2.78%
$ 541,357 $ 317,246
Mar 25, 4 PM $ 0.000557
+0.56%
$ 556,857 $ 316,802
Mar 25, 3 PM $ 0.000554
-0.14%
$ 553,753 $ 310,769