GME MASCOT Historical Data

BUCK Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000441
+0.45%
$ 440,684 $ 17,891
May 25, 3 PM $ 0.000439
-0.41%
$ 438,722 $ 17,883
May 25, 2 PM $ 0.000441
+0.45%
$ 440,509 $ 17,795
May 25, 1 PM $ 0.000439
-0.09%
$ 438,557 $ 17,739
May 25, 12 PM $ 0.000439
-0.02%
$ 438,933 $ 18,154
May 25, 11 AM $ 0.000439
+0.03%
$ 439,022 $ 18,201
May 25, 10 AM $ 0.000439
+0.11%
$ 438,880 $ 18,179
May 25, 9 AM $ 0.000438
+0.30%
$ 438,399 $ 18,096
May 25, 8 AM $ 0.000437
-0.29%
$ 437,104 $ 18,086
May 25, 7 AM $ 0.000438
-0.73%
$ 438,390 $ 18,085
May 25, 6 AM $ 0.000442
-0.12%
$ 441,616 $ 18,120
May 25, 5 AM $ 0.000442
+0.79%
$ 442,135 $ 18,078
May 25, 4 AM $ 0.000439
+0.45%
$ 438,670 $ 17,931
May 25, 3 AM $ 0.000437
-0.37%
$ 436,701 $ 17,952
May 25, 2 AM $ 0.000438
-2.01%
$ 438,334 $ 17,785
May 25, 1 AM $ 0.000447
+4.43%
$ 447,306 $ 13,650
May 25, 12 AM $ 0.000428
-0.25%
$ 428,338 $ 10,247
May 24, 11 PM $ 0.000429
+0.67%
$ 429,416 $ 10,168
May 24, 10 PM $ 0.000427
+9.54%
$ 426,540 $ 7,859
May 24, 9 PM $ 0.000389
-0.55%
$ 389,385 $ 995
May 24, 8 PM $ 0.000392
-0.29%
$ 391,531 $ 922
May 24, 7 PM $ 0.000393
-0.02%
$ 392,652 $ 927
May 24, 6 PM $ 0.000393
-0.34%
$ 392,736 $ 1,008
May 24, 5 PM $ 0.000394
+0.09%
$ 394,057 $ 1,008
May 24, 4 PM $ 0.000394
-0.60%
$ 393,695 $ 1,013
May 24, 3 PM $ 0.000396
+0.32%
$ 396,088 $ 1,093
May 24, 2 PM $ 0.000395
-0.51%
$ 394,834 $ 1,093
May 24, 1 PM $ 0.000397
-1.28%
$ 396,848 $ 690
May 24, 12 PM $ 0.000402
+0.00%
$ 401,987 $ 686
May 24, 11 AM $ 0.000402
+1.30%
$ 401,993 $ 686
May 24, 10 AM $ 0.000397
-1.05%
$ 396,851 $ 692
May 24, 9 AM $ 0.000401
+0.20%
$ 401,051 $ 692
May 24, 8 AM $ 0.0004
+0.82%
$ 400,238 $ 686
May 24, 7 AM $ 0.000397
-0.57%
$ 396,995 $ 799
May 24, 6 AM $ 0.000399
+0.44%
$ 399,262 $ 888
May 24, 5 AM $ 0.000398
-0.27%
$ 397,524 $ 889
May 24, 4 AM $ 0.000399
+0.10%
$ 398,605 $ 1,123
May 24, 3 AM $ 0.000398
+0.37%
$ 398,187 $ 1,319
May 24, 2 AM $ 0.000397
-0.35%
$ 396,707 $ 1,241
May 24, 1 AM $ 0.000398
+0.36%
$ 398,093 $ 1,241
May 24, 12 AM $ 0.000397
-0.96%
$ 396,676 $ 856
May 23, 11 PM $ 0.000401
-0.25%
$ 400,519 $ 854
May 23, 10 PM $ 0.000402
-0.68%
$ 401,516 $ 834
May 23, 9 PM $ 0.000404
+1.94%
$ 404,249 $ 833
May 23, 8 PM $ 0.000397
-1.77%
$ 396,567 $ 833
May 23, 7 PM $ 0.000404
+2.60%
$ 403,723 $ 748
May 23, 6 PM $ 0.000394
+0.00%
$ 393,491 $ 749
May 23, 5 PM $ 0.000394
+0.62%
$ 393,472 $ 750
May 23, 4 PM $ 0.000391
-0.07%
$ 391,053 $ 850
May 23, 3 PM $ 0.000391
+0.25%
$ 391,313 $ 1,740