GME MASCOT Historical Data

BUCK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 2 AM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 1 AM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 11, 12 AM $ 0.000285
+0.00%
$ 284,556 $ 46
Jul 10, 11 PM $ 0.000285
-0.14%
$ 284,556 $ 32
Jul 10, 10 AM $ 0.000286
+0.00%
$ 285,456 $ 27
Jul 10, 9 AM $ 0.000286
+0.00%
$ 285,456 $ 27
Jul 10, 8 AM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 10, 7 AM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 10, 6 AM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 10, 5 AM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 10, 4 AM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 10, 3 AM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 10, 2 AM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 10, 1 AM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 10, 12 AM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 9, 11 PM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 9, 10 PM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 9, 9 PM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 9, 8 PM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 9, 7 PM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 9, 6 PM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 9, 5 PM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 9, 4 PM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 9, 3 PM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 9, 2 PM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 9, 1 PM $ 0.000286
+0.00%
$ 285,456 $ 59
Jul 9, 12 PM $ 0.000286
+0.00%
$ 285,456 $ 73
Jul 9, 11 AM $ 0.000286
+0.00%
$ 285,456 $ 73
Jul 9, 10 AM $ 0.000286
-5.02%
$ 285,456 $ 73
Jul 9, 9 AM $ 0.000301
-0.10%
$ 300,554 $ 47
Jul 9, 8 AM $ 0.000301
+0.00%
$ 300,854 $ 15
Jul 9, 7 AM $ 0.000301
+0.00%
$ 300,854 $ 121
Jul 9, 6 AM $ 0.000301
+0.00%
$ 300,854 $ 419
Jul 9, 5 AM $ 0.000301
+0.00%
$ 300,854 $ 444
Jul 9, 4 AM $ 0.000301
+0.00%
$ 300,854 $ 444
Jul 9, 3 AM $ 0.000301
+0.00%
$ 300,854 $ 444
Jul 9, 2 AM $ 0.000301
+0.00%
$ 300,854 $ 450
Jul 9, 1 AM $ 0.000301
+0.00%
$ 300,854 $ 450
Jul 9, 12 AM $ 0.000301
+0.00%
$ 300,854 $ 450
Jul 8, 11 PM $ 0.000301
+0.00%
$ 300,854 $ 454
Jul 8, 10 PM $ 0.000301
+0.00%
$ 300,854 $ 454
Jul 8, 9 PM $ 0.000301
+0.00%
$ 300,854 $ 474
Jul 8, 8 PM $ 0.000301
+0.00%
$ 300,854 $ 474
Jul 8, 7 PM $ 0.000301
+0.00%
$ 300,854 $ 474
Jul 8, 6 PM $ 0.000301
+0.00%
$ 300,854 $ 474
Jul 8, 5 PM $ 0.000301
+0.00%
$ 300,854 $ 478
Jul 8, 4 PM $ 0.000301
+0.00%
$ 300,854 $ 478
Jul 8, 3 PM $ 0.000301
+0.00%
$ 300,854 $ 483
Jul 8, 2 PM $ 0.000301
+0.00%
$ 300,854 $ 483