GME MASCOT Historical Data

BUCK Page 16
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.000454
+0.00%
$ 453,898 $ 3,505
6:50 AM $ 0.000454
+0.00%
$ 453,898 $ 3,505
6:49 AM $ 0.000454
+0.00%
$ 453,913 $ 3,505
6:48 AM $ 0.000454
-0.19%
$ 453,913 $ 3,505
6:47 AM $ 0.000455
+0.00%
$ 453,913 $ 3,439
6:46 AM $ 0.000455
+0.00%
$ 453,913 $ 3,439
6:45 AM $ 0.000455
+0.00%
$ 453,913 $ 3,439
6:44 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:43 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:42 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:41 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:40 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:39 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:38 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:37 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:36 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:35 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:34 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:33 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:32 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:31 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:30 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:29 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:28 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:27 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:26 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:25 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:24 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:23 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:22 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:21 AM $ 0.000455
+0.00%
$ 454,760 $ 3,442
6:20 AM $ 0.000455
+0.00%
$ 454,760 $ 3,442
6:19 AM $ 0.000455
+0.00%
$ 454,738 $ 3,442
6:18 AM $ 0.000455
-0.26%
$ 454,738 $ 3,921
6:17 AM $ 0.000456
+0.00%
$ 454,738 $ 3,921
6:16 AM $ 0.000456
+0.00%
$ 454,738 $ 3,921
6:15 AM $ 0.000456
+0.00%
$ 454,738 $ 3,921
6:14 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:13 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:12 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:11 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:10 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:09 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:08 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:07 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:06 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:05 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:04 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:03 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921
6:02 AM $ 0.000456
+0.00%
$ 455,946 $ 3,921