GME MASCOT Historical Data

BUCK Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000301
+0.00%
$ 300,854 $ 483
Jul 8, 1 PM $ 0.000301
-5.41%
$ 300,854 $ 488
Jul 8, 12 PM $ 0.000318
+0.00%
$ 318,051 $ 504
Jul 8, 11 AM $ 0.000318
+0.00%
$ 318,051 $ 504
Jul 8, 10 AM $ 0.000318
+0.00%
$ 318,051 $ 553
Jul 8, 9 AM $ 0.000318
+0.00%
$ 318,051 $ 553
Jul 8, 8 AM $ 0.000318
-7.15%
$ 318,051 $ 553
Jul 8, 7 AM $ 0.000343
+2.18%
$ 342,548 $ 447
Jul 8, 6 AM $ 0.000335
+4.71%
$ 335,228 $ 149
Jul 8, 5 AM $ 0.00032
+0.00%
$ 320,151 $ 124
Jul 8, 4 AM $ 0.00032
+0.00%
$ 320,151 $ 135
Jul 8, 3 AM $ 0.00032
+0.03%
$ 320,151 $ 135
Jul 8, 2 AM $ 0.00032
+0.00%
$ 320,051 $ 129
Jul 8, 1 AM $ 0.00032
+0.00%
$ 320,051 $ 129
Jul 8, 12 AM $ 0.00032
+0.13%
$ 320,051 $ 129
Jul 7, 11 PM $ 0.00032
+0.00%
$ 319,651 $ 132
Jul 7, 10 PM $ 0.00032
+0.00%
$ 319,651 $ 160
Jul 7, 9 PM $ 0.00032
+0.00%
$ 319,651 $ 140
Jul 7, 8 PM $ 0.00032
+0.00%
$ 319,651 $ 140
Jul 7, 7 PM $ 0.00032
+0.00%
$ 319,651 $ 140
Jul 7, 6 PM $ 0.00032
-0.06%
$ 319,651 $ 214
Jul 7, 5 PM $ 0.00032
+0.00%
$ 319,851 $ 210
Jul 7, 4 PM $ 0.00032
+0.06%
$ 319,851 $ 210
Jul 7, 3 PM $ 0.00032
+0.00%
$ 319,651 $ 205
Jul 7, 2 PM $ 0.00032
+0.00%
$ 319,651 $ 205
Jul 7, 1 PM $ 0.00032
-1.63%
$ 319,651 $ 201
Jul 7, 12 PM $ 0.000325
+0.00%
$ 324,950 $ 170
Jul 7, 11 AM $ 0.000325
-4.19%
$ 324,950 $ 170
Jul 7, 10 AM $ 0.000339
+0.00%
$ 339,148 $ 121
Jul 7, 9 AM $ 0.000339
+0.00%
$ 339,148 $ 121
Jul 7, 8 AM $ 0.000339
+0.00%
$ 339,148 $ 121
Jul 7, 7 AM $ 0.000339
+0.00%
$ 339,148 $ 121
Jul 7, 6 AM $ 0.000339
+0.00%
$ 339,148 $ 121
Jul 7, 5 AM $ 0.000339
+4.92%
$ 339,148 $ 121
Jul 7, 4 AM $ 0.000323
+0.00%
$ 323,250 $ 109
Jul 7, 3 AM $ 0.000323
+0.00%
$ 323,250 $ 109
Jul 7, 2 AM $ 0.000323
+0.00%
$ 323,250 $ 109
Jul 7, 1 AM $ 0.000323
+0.00%
$ 323,250 $ 109
Jul 7, 12 AM $ 0.000323
-0.52%
$ 323,250 $ 109
Jul 6, 11 PM $ 0.000325
+8.62%
$ 324,950 $ 102
Jul 6, 10 PM $ 0.000299
+0.00%
$ 299,154 $ 74
Jul 6, 9 PM $ 0.000299
+0.88%
$ 299,154 $ 74
Jul 6, 8 PM $ 0.000297
+0.00%
$ 296,555 $ 74
Jul 6, 7 PM $ 0.000297
-0.87%
$ 296,555 $ 74
Jul 6, 4 PM $ 0.000288
+0.00%
$ 288,256 $ 12
Jul 6, 3 PM $ 0.000288
+0.00%
$ 288,256 $ 12
Jul 6, 2 PM $ 0.000288
+0.00%
$ 288,256 $ 12
Jul 6, 1 PM $ 0.000288
+0.00%
$ 288,256 $ 12
Jul 6, 12 PM $ 0.000288
+0.00%
$ 288,256 $ 12
Jul 6, 11 AM $ 0.000288
+0.00%
$ 288,256 $ 42