GME MASCOT Historical Data

BUCK Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000391
-0.07%
$ 391,053 $ 850
May 23, 3 PM $ 0.000391
+0.25%
$ 391,313 $ 1,740
May 23, 2 PM $ 0.00039
+0.29%
$ 390,335 $ 1,740
May 23, 1 PM $ 0.000389
+0.54%
$ 389,192 $ 1,935
May 23, 12 PM $ 0.000387
-0.03%
$ 387,112 $ 2,009
May 23, 11 AM $ 0.000387
+0.05%
$ 387,234 $ 2,078
May 23, 10 AM $ 0.000387
+0.13%
$ 387,025 $ 2,077
May 23, 9 AM $ 0.000387
-0.29%
$ 386,518 $ 2,080
May 23, 8 AM $ 0.000388
-0.76%
$ 387,638 $ 2,081
May 23, 7 AM $ 0.000391
-1.00%
$ 390,608 $ 2,004
May 23, 6 AM $ 0.000395
+0.17%
$ 394,546 $ 2,918
May 23, 5 AM $ 0.000394
-1.02%
$ 393,885 $ 2,924
May 23, 4 AM $ 0.000398
+0.00%
$ 397,945 $ 2,757
May 23, 3 AM $ 0.000398
+0.20%
$ 397,952 $ 2,755
May 23, 2 AM $ 0.000397
-0.24%
$ 397,160 $ 2,580
May 23, 1 AM $ 0.000398
+0.24%
$ 398,125 $ 2,565
May 23, 12 AM $ 0.000397
-0.39%
$ 397,163 $ 2,563
May 22, 11 PM $ 0.000399
-0.15%
$ 398,728 $ 2,601
May 22, 10 PM $ 0.000399
-0.22%
$ 399,346 $ 2,605
May 22, 9 PM $ 0.0004
+0.41%
$ 400,213 $ 2,637
May 22, 8 PM $ 0.000399
+0.09%
$ 398,560 $ 2,821
May 22, 7 PM $ 0.000398
-1.41%
$ 398,189 $ 2,831
May 22, 6 PM $ 0.000404
-0.73%
$ 403,866 $ 2,857
May 22, 5 PM $ 0.000407
-0.16%
$ 406,843 $ 3,148
May 22, 4 PM $ 0.000408
-0.41%
$ 407,493 $ 2,993
May 22, 3 PM $ 0.000409
+0.28%
$ 409,100 $ 2,061
May 22, 2 PM $ 0.000409
-0.31%
$ 408,899 $ 2,057
May 22, 1 PM $ 0.000411
+0.21%
$ 411,351 $ 1,896
May 22, 12 PM $ 0.000412
+0.53%
$ 411,763 $ 1,820
May 22, 11 AM $ 0.000409
+0.08%
$ 409,048 $ 1,740
May 22, 10 AM $ 0.000409
+0.00%
$ 408,727 $ 1,739
May 22, 9 AM $ 0.00041
-4.76%
$ 410,002 $ 1,739
May 22, 8 AM $ 0.000432
+3.37%
$ 431,728 $ 730
May 22, 7 AM $ 0.000418
-4.06%
$ 417,715 $ 730
May 22, 6 AM $ 0.000435
+3.54%
$ 435,409 $ 969
May 22, 5 AM $ 0.000421
-0.01%
$ 420,540 $ 969
May 22, 4 AM $ 0.000421
-3.90%
$ 420,563 $ 969
May 22, 3 AM $ 0.000438
+3.87%
$ 437,647 $ 998
May 22, 2 AM $ 0.000421
-3.63%
$ 421,346 $ 1,000
May 22, 1 AM $ 0.000437
+3.62%
$ 437,219 $ 936
May 22, 12 AM $ 0.000422
+0.00%
$ 421,930 $ 936
May 21, 11 PM $ 0.000422
-0.12%
$ 421,934 $ 937
May 21, 10 PM $ 0.000422
+0.01%
$ 422,424 $ 1,184
May 21, 9 PM $ 0.000422
-0.69%
$ 422,397 $ 2,394
May 21, 8 PM $ 0.000425
+0.31%
$ 425,329 $ 2,322
May 21, 7 PM $ 0.000424
-0.59%
$ 424,025 $ 3,886
May 21, 6 PM $ 0.000427
+0.03%
$ 426,544 $ 3,941
May 21, 5 PM $ 0.000426
+1.44%
$ 426,428 $ 3,584
May 21, 4 PM $ 0.00042
-0.68%
$ 420,355 $ 3,604
May 21, 3 PM $ 0.000423
+0.60%
$ 423,236 $ 3,589