GME MASCOT Historical Data

BUCK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000557
+0.56%
$ 556,857 $ 316,802
Mar 25, 3 PM $ 0.000554
-0.14%
$ 553,753 $ 310,769
Mar 25, 2 PM $ 0.000555
-0.34%
$ 554,536 $ 307,771
Mar 25, 1 PM $ 0.000557
-0.28%
$ 556,434 $ 304,774
Mar 25, 12 PM $ 0.000558
-0.15%
$ 557,991 $ 303,601
Mar 25, 11 AM $ 0.000559
+0.54%
$ 558,844 $ 304,878
Mar 25, 10 AM $ 0.000556
+0.12%
$ 555,865 $ 308,513
Mar 25, 9 AM $ 0.000555
+0.10%
$ 555,202 $ 305,411
Mar 25, 8 AM $ 0.000555
-0.61%
$ 554,620 $ 305,540
Mar 25, 7 AM $ 0.000558
-0.57%
$ 558,005 $ 309,102
Mar 25, 6 AM $ 0.000561
+0.63%
$ 561,196 $ 311,315
Mar 25, 5 AM $ 0.000558
+0.77%
$ 557,655 $ 310,265
Mar 25, 4 AM $ 0.000553
+2.73%
$ 553,413 $ 308,778
Mar 25, 3 AM $ 0.000539
+0.27%
$ 538,719 $ 307,012
Mar 25, 2 AM $ 0.000537
+2.28%
$ 537,252 $ 301,115
Mar 25, 1 AM $ 0.000526
+0.45%
$ 525,795 $ 284,604
Mar 25, 12 AM $ 0.000524
-0.32%
$ 523,443 $ 288,353
Mar 24, 11 PM $ 0.000525
+0.67%
$ 524,529 $ 279,678
Mar 24, 10 PM $ 0.000521
+0.23%
$ 521,040 $ 277,640
Mar 24, 9 PM $ 0.00052
+1.04%
$ 519,821 $ 282,233
Mar 24, 8 PM $ 0.000515
+0.95%
$ 514,931 $ 284,576
Mar 24, 7 PM $ 0.00051
-1.09%
$ 509,939 $ 286,109
Mar 24, 6 PM $ 0.000516
+0.47%
$ 515,560 $ 289,367
Mar 24, 5 PM $ 0.000513
-1.07%
$ 512,827 $ 289,910
Mar 24, 4 PM $ 0.000518
-0.70%
$ 518,386 $ 285,642
Mar 24, 3 PM $ 0.000522
+0.70%
$ 522,048 $ 286,833
Mar 24, 2 PM $ 0.000518
-0.98%
$ 518,401 $ 289,244
Mar 24, 1 PM $ 0.000524
-1.07%
$ 523,530 $ 288,320
Mar 24, 12 PM $ 0.000529
-0.04%
$ 529,205 $ 283,824
Mar 24, 11 AM $ 0.00053
-1.17%
$ 529,454 $ 287,012
Mar 24, 10 AM $ 0.000536
+0.15%
$ 535,746 $ 288,319
Mar 24, 9 AM $ 0.000535
-0.13%
$ 534,920 $ 291,280
Mar 24, 8 AM $ 0.000536
+0.58%
$ 535,642 $ 286,855
Mar 24, 7 AM $ 0.000533
+1.41%
$ 532,578 $ 284,101
Mar 24, 6 AM $ 0.000525
+0.26%
$ 525,144 $ 288,647
Mar 24, 5 AM $ 0.000524
-1.17%
$ 523,803 $ 289,633
Mar 24, 4 AM $ 0.00053
+0.23%
$ 530,010 $ 289,833
Mar 24, 3 AM $ 0.000529
-0.15%
$ 528,804 $ 289,975
Mar 24, 2 AM $ 0.00053
-0.25%
$ 529,581 $ 294,956
Mar 24, 1 AM $ 0.000532
-0.22%
$ 531,427 $ 297,779
Mar 24, 12 AM $ 0.000533
+0.38%
$ 532,580 $ 296,019
Mar 23, 11 PM $ 0.000531
-0.44%
$ 530,565 $ 300,603
Mar 23, 10 PM $ 0.000533
+0.27%
$ 532,889 $ 297,562
Mar 23, 9 PM $ 0.000532
+0.21%
$ 531,471 $ 300,865
Mar 23, 8 PM $ 0.00053
-0.28%
$ 530,346 $ 298,907
Mar 23, 7 PM $ 0.000532
+0.53%
$ 531,853 $ 300,077
Mar 23, 6 PM $ 0.000529
+0.11%
$ 529,042 $ 296,469
Mar 23, 5 PM $ 0.000529
+0.78%
$ 528,475 $ 297,586
Mar 23, 4 PM $ 0.000524
-0.32%
$ 524,381 $ 298,600
Mar 23, 3 PM $ 0.000526
-0.50%
$ 526,072 $ 295,447