GME MASCOT Historical Data

BUCK Page 17
Date Close Price change Market cap Trading volume
7:16 AM $ 0.000454
+0.00%
$ 455,701 $ 3,496
7:15 AM $ 0.000454
+0.00%
$ 455,701 $ 3,496
7:14 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:13 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:12 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:11 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:10 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:09 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:08 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:07 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:06 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:05 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:04 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:03 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:02 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:01 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:00 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
6:59 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
6:58 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
6:57 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
6:56 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
6:55 AM $ 0.000454
+0.00%
$ 453,892 $ 3,501
6:54 AM $ 0.000454
+0.00%
$ 453,898 $ 3,505
6:53 AM $ 0.000454
+0.00%
$ 453,898 $ 3,505
6:52 AM $ 0.000454
+0.00%
$ 453,898 $ 3,505
6:51 AM $ 0.000454
+0.00%
$ 453,898 $ 3,505
6:50 AM $ 0.000454
+0.00%
$ 453,898 $ 3,505
6:49 AM $ 0.000454
+0.00%
$ 453,913 $ 3,505
6:48 AM $ 0.000454
-0.19%
$ 453,913 $ 3,505
6:47 AM $ 0.000455
+0.00%
$ 453,913 $ 3,439
6:46 AM $ 0.000455
+0.00%
$ 453,913 $ 3,439
6:45 AM $ 0.000455
+0.00%
$ 453,913 $ 3,439
6:44 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:43 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:42 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:41 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:40 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:39 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:38 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:37 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:36 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:35 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:34 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:33 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:32 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:31 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:30 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:29 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:28 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439
6:27 AM $ 0.000455
+0.00%
$ 454,760 $ 3,439