GME MASCOT Historical Data

BUCK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.000288
+0.00%
$ 288,256 $ 42
Jul 6, 10 AM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 6, 9 AM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 6, 8 AM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 6, 7 AM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 6, 6 AM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 6, 5 AM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 6, 4 AM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 6, 3 AM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 6, 2 AM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 6, 1 AM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 6, 12 AM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 5, 11 PM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 5, 10 PM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 5, 9 PM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 5, 8 PM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 5, 7 PM $ 0.000288
+0.00%
$ 288,256 $ 52
Jul 5, 6 PM $ 0.000288
+0.00%
$ 288,256 $ 84
Jul 5, 5 PM $ 0.000288
+0.00%
$ 288,256 $ 84
Jul 5, 4 PM $ 0.000288
-0.45%
$ 288,256 $ 88
Jul 5, 3 PM $ 0.00029
+0.00%
$ 289,556 $ 122
Jul 5, 2 PM $ 0.00029
+0.00%
$ 289,556 $ 122
Jul 5, 1 PM $ 0.00029
+0.00%
$ 289,556 $ 122
Jul 5, 12 PM $ 0.00029
-0.52%
$ 289,556 $ 126
Jul 5, 11 AM $ 0.000291
+0.59%
$ 291,055 $ 97
Jul 5, 10 AM $ 0.000289
+0.00%
$ 289,356 $ 89
Jul 5, 9 AM $ 0.000289
+0.00%
$ 289,356 $ 89
Jul 5, 8 AM $ 0.000289
+0.00%
$ 289,356 $ 89
Jul 5, 7 AM $ 0.000289
+0.00%
$ 289,356 $ 89
Jul 5, 6 AM $ 0.000289
+0.00%
$ 289,356 $ 89
Jul 5, 5 AM $ 0.000289
+0.00%
$ 289,356 $ 89
Jul 5, 4 AM $ 0.000289
+0.00%
$ 289,356 $ 89
Jul 5, 3 AM $ 0.000289
+0.00%
$ 289,356 $ 89
Jul 5, 2 AM $ 0.000289
+0.00%
$ 289,356 $ 89
Jul 5, 1 AM $ 0.000289
+0.00%
$ 289,356 $ 89
Jul 5, 12 AM $ 0.000289
+0.00%
$ 289,356 $ 89
Jul 4, 11 PM $ 0.000289
+0.00%
$ 289,356 $ 89
Jul 4, 10 PM $ 0.000289
+0.00%
$ 289,356 $ 95
Jul 4, 9 PM $ 0.000289
+0.00%
$ 289,356 $ 95
Jul 4, 8 PM $ 0.000289
+0.00%
$ 289,356 $ 95
Jul 4, 7 PM $ 0.000289
+0.00%
$ 289,356 $ 95
Jul 4, 5 PM $ 0.000297
+0.00%
$ 297,154 $ 69
Jul 4, 4 PM $ 0.000297
+0.24%
$ 297,154 $ 69
Jul 4, 3 PM $ 0.000296
+0.00%
$ 296,455 $ 23
Jul 4, 2 PM $ 0.000296
+0.00%
$ 296,455 $ 23
Jul 4, 1 PM $ 0.000296
-0.03%
$ 296,455 $ 23
Jul 4, 12 PM $ 0.000297
+0.00%
$ 296,555 $ 19
Jul 4, 11 AM $ 0.000297
+0.07%
$ 296,555 $ 19
Jul 4, 10 AM $ 0.000296
+0.00%
$ 296,355 $ 16
Jul 4, 9 AM $ 0.000296
+0.00%
$ 296,355 $ 16