GME MASCOT Historical Data

BUCK Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000423
+0.60%
$ 423,236 $ 3,589
May 21, 2 PM $ 0.000421
+0.41%
$ 420,712 $ 3,596
May 21, 1 PM $ 0.000419
-0.26%
$ 418,997 $ 3,620
May 21, 12 PM $ 0.00042
-0.31%
$ 420,077 $ 3,609
May 21, 11 AM $ 0.000421
-0.07%
$ 421,379 $ 3,639
May 21, 10 AM $ 0.000422
-0.87%
$ 421,675 $ 3,673
May 21, 9 AM $ 0.000425
-0.20%
$ 425,366 $ 3,688
May 21, 8 AM $ 0.000426
+0.49%
$ 426,231 $ 3,681
May 21, 7 AM $ 0.000424
-0.24%
$ 424,165 $ 3,626
May 21, 6 AM $ 0.000425
-0.06%
$ 425,185 $ 3,363
May 21, 5 AM $ 0.000426
-0.27%
$ 425,459 $ 3,383
May 21, 4 AM $ 0.000427
+0.08%
$ 426,602 $ 3,385
May 21, 3 AM $ 0.000425
-0.65%
$ 425,319 $ 3,515
May 21, 2 AM $ 0.000426
+0.10%
$ 425,443 $ 3,507
May 21, 1 AM $ 0.000426
+0.10%
$ 425,805 $ 3,504
May 21, 12 AM $ 0.000424
+0.25%
$ 424,058 $ 3,489
May 20, 11 PM $ 0.000423
-0.59%
$ 423,300 $ 3,482
May 20, 10 PM $ 0.000422
+0.96%
$ 421,858 $ 3,225
May 20, 9 PM $ 0.000421
+0.30%
$ 420,834 $ 2,023
May 20, 8 PM $ 0.000422
+0.05%
$ 421,479 $ 4,486
May 20, 7 PM $ 0.000407
-0.44%
$ 406,760 $ 3,247
May 20, 6 PM $ 0.000409
-1.27%
$ 408,576 $ 3,233
May 20, 5 PM $ 0.000414
+1.06%
$ 413,852 $ 3,272
May 20, 4 PM $ 0.00041
-0.22%
$ 409,518 $ 3,272
May 20, 3 PM $ 0.00041
+0.50%
$ 410,407 $ 3,284
May 20, 2 PM $ 0.000408
+1.38%
$ 408,369 $ 4,538
May 20, 1 PM $ 0.000403
-0.16%
$ 402,826 $ 4,534
May 20, 12 PM $ 0.000404
-0.06%
$ 403,465 $ 4,518
May 20, 11 AM $ 0.000404
-0.22%
$ 403,719 $ 4,503
May 20, 10 AM $ 0.000405
+0.04%
$ 404,596 $ 4,520
May 20, 9 AM $ 0.000405
+0.11%
$ 404,453 $ 4,523
May 20, 8 AM $ 0.000404
+0.00%
$ 403,992 $ 4,516
May 20, 7 AM $ 0.000404
-0.38%
$ 403,989 $ 4,544
May 20, 6 AM $ 0.000406
-0.05%
$ 405,511 $ 4,543
May 20, 5 AM $ 0.000406
+1.44%
$ 405,720 $ 4,525
May 20, 4 AM $ 0.0004
+0.29%
$ 399,951 $ 4,480
May 20, 3 AM $ 0.000399
+0.05%
$ 398,803 $ 4,256
May 20, 2 AM $ 0.000399
+0.23%
$ 398,588 $ 4,279
May 20, 1 AM $ 0.000398
-0.21%
$ 397,672 $ 4,680
May 20, 12 AM $ 0.000399
-0.28%
$ 398,497 $ 4,699
May 19, 11 PM $ 0.0004
+0.26%
$ 399,616 $ 4,687
May 19, 10 PM $ 0.000399
-0.48%
$ 398,564 $ 4,753
May 19, 9 PM $ 0.000401
+3.60%
$ 400,493 $ 4,774
May 19, 8 PM $ 0.000387
+0.30%
$ 386,594 $ 2,001
May 19, 7 PM $ 0.000385
-0.13%
$ 385,425 $ 1,850
May 19, 6 PM $ 0.000386
-0.05%
$ 385,931 $ 1,850
May 19, 5 PM $ 0.000386
-0.47%
$ 386,137 $ 1,872
May 19, 4 PM $ 0.000388
+0.70%
$ 387,958 $ 580
May 19, 3 PM $ 0.000385
+2.77%
$ 385,271 $ 580
May 19, 2 PM $ 0.000375
+0.06%
$ 374,884 $ 563