GME MASCOT Historical Data

BUCK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000526
-0.50%
$ 526,072 $ 295,447
Mar 23, 2 PM $ 0.000529
+0.40%
$ 528,716 $ 292,313
Mar 23, 1 PM $ 0.000527
+0.52%
$ 526,587 $ 293,602
Mar 23, 12 PM $ 0.000524
+0.31%
$ 523,848 $ 297,553
Mar 23, 11 AM $ 0.000523
+4.58%
$ 522,875 $ 298,676
Mar 23, 10 AM $ 0.0005
-1.05%
$ 499,971 $ 290,376
Mar 23, 9 AM $ 0.000505
-0.54%
$ 505,049 $ 289,343
Mar 23, 8 AM $ 0.000508
-0.05%
$ 507,814 $ 294,664
Mar 23, 7 AM $ 0.000508
+0.67%
$ 508,081 $ 296,501
Mar 23, 6 AM $ 0.000505
-0.88%
$ 504,677 $ 291,551
Mar 23, 5 AM $ 0.000509
+0.22%
$ 509,160 $ 296,268
Mar 23, 4 AM $ 0.000508
+0.50%
$ 508,051 $ 293,012
Mar 23, 3 AM $ 0.000506
-5.39%
$ 505,521 $ 290,130
Mar 23, 2 AM $ 0.000529
-4.20%
$ 529,207 $ 288,627
Mar 23, 1 AM $ 0.000552
+0.23%
$ 552,399 $ 285,615
Mar 23, 12 AM $ 0.000551
-0.12%
$ 551,133 $ 290,122
Mar 22, 11 PM $ 0.000552
+0.27%
$ 551,797 $ 284,805
Mar 22, 10 PM $ 0.00055
+0.20%
$ 550,330 $ 288,356
Mar 22, 9 PM $ 0.000549
-1.18%
$ 549,219 $ 282,262
Mar 22, 8 PM $ 0.000556
+0.61%
$ 555,772 $ 277,763
Mar 22, 7 PM $ 0.000552
+0.19%
$ 552,411 $ 274,144
Mar 22, 6 PM $ 0.000551
-0.88%
$ 551,379 $ 279,815
Mar 22, 5 PM $ 0.000556
-0.16%
$ 556,302 $ 279,216
Mar 22, 4 PM $ 0.000557
+0.27%
$ 557,169 $ 282,693
Mar 22, 3 PM $ 0.000556
-0.84%
$ 555,684 $ 283,739
Mar 22, 2 PM $ 0.00056
+0.57%
$ 560,377 $ 286,612
Mar 22, 1 PM $ 0.000557
-0.50%
$ 557,224 $ 287,828
Mar 22, 12 PM $ 0.00056
+0.26%
$ 559,997 $ 288,346
Mar 22, 11 AM $ 0.000559
+0.14%
$ 558,523 $ 288,836
Mar 22, 10 AM $ 0.000558
+0.19%
$ 557,718 $ 298,146
Mar 22, 9 AM $ 0.000557
+0.39%
$ 556,649 $ 300,218
Mar 22, 8 AM $ 0.000555
-0.80%
$ 554,500 $ 297,664
Mar 22, 7 AM $ 0.000559
-1.24%
$ 558,964 $ 298,669
Mar 22, 6 AM $ 0.000566
+0.17%
$ 566,006 $ 299,614
Mar 22, 5 AM $ 0.000565
+0.09%
$ 565,048 $ 297,270
Mar 22, 4 AM $ 0.000565
+0.83%
$ 564,516 $ 299,763
Mar 22, 3 AM $ 0.00056
+0.58%
$ 559,886 $ 297,533
Mar 22, 2 AM $ 0.000557
+0.28%
$ 556,650 $ 293,424
Mar 22, 1 AM $ 0.000555
-0.27%
$ 555,099 $ 289,089
Mar 22, 12 AM $ 0.000557
-0.48%
$ 556,583 $ 285,403
Mar 21, 11 PM $ 0.000559
-2.43%
$ 559,245 $ 291,295
Mar 21, 10 PM $ 0.000573
-0.28%
$ 573,197 $ 293,987
Mar 21, 9 PM $ 0.000575
+0.89%
$ 574,818 $ 295,759
Mar 21, 8 PM $ 0.00057
+0.05%
$ 569,751 $ 301,519
Mar 21, 7 PM $ 0.00057
+0.09%
$ 569,443 $ 304,254
Mar 21, 6 PM $ 0.000569
+0.32%
$ 568,946 $ 301,066
Mar 21, 5 PM $ 0.000567
-0.66%
$ 567,127 $ 302,733
Mar 21, 4 PM $ 0.000571
-0.40%
$ 570,875 $ 301,918
Mar 21, 3 PM $ 0.000573
+0.27%
$ 573,190 $ 303,057
Mar 21, 2 PM $ 0.000572
+0.73%
$ 571,661 $ 300,789