GME MASCOT Historical Data

BUCK Page 18
Date Close Price change Market cap Trading volume
7:46 AM $ 0.000456
+0.00%
$ 453,001 $ 3,507
7:45 AM $ 0.000456
+0.00%
$ 453,001 $ 3,507
7:44 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:43 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:42 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:41 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:40 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:39 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:38 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:37 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:36 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:35 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:34 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:33 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:32 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:31 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:30 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:29 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:28 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:27 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:26 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:25 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:24 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:23 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:22 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:21 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:20 AM $ 0.000456
+0.00%
$ 455,703 $ 3,507
7:19 AM $ 0.000456
+0.00%
$ 455,701 $ 3,507
7:18 AM $ 0.000456
+0.39%
$ 455,701 $ 3,506
7:17 AM $ 0.000454
+0.00%
$ 455,701 $ 3,496
7:16 AM $ 0.000454
+0.00%
$ 455,701 $ 3,496
7:15 AM $ 0.000454
+0.00%
$ 455,701 $ 3,496
7:14 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:13 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:12 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:11 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:10 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:09 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:08 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:07 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:06 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:05 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:04 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:03 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:02 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:01 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
7:00 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
6:59 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
6:58 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496
6:57 AM $ 0.000454
+0.00%
$ 453,892 $ 3,496