GME MASCOT Historical Data

BUCK Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.000385
+2.77%
$ 385,271 $ 580
May 19, 2 PM $ 0.000375
+0.06%
$ 374,884 $ 563
May 19, 1 PM $ 0.000375
+0.01%
$ 374,643 $ 920
May 19, 12 PM $ 0.000375
+0.02%
$ 374,594 $ 1,131
May 19, 11 AM $ 0.000375
-0.70%
$ 374,535 $ 1,134
May 19, 10 AM $ 0.000377
+0.18%
$ 377,164 $ 1,119
May 19, 9 AM $ 0.000377
-0.77%
$ 376,494 $ 1,185
May 19, 8 AM $ 0.000379
-0.13%
$ 379,414 $ 1,183
May 19, 7 AM $ 0.00038
+0.04%
$ 379,925 $ 1,179
May 19, 6 AM $ 0.00038
+0.76%
$ 379,784 $ 1,265
May 19, 5 AM $ 0.000377
-0.06%
$ 376,919 $ 1,253
May 19, 4 AM $ 0.000377
-0.29%
$ 377,148 $ 1,243
May 19, 3 AM $ 0.000378
+0.03%
$ 378,229 $ 1,234
May 19, 2 AM $ 0.000378
-1.08%
$ 378,104 $ 1,258
May 19, 1 AM $ 0.000382
-0.64%
$ 382,221 $ 882
May 19, 12 AM $ 0.000385
+0.39%
$ 384,699 $ 874
May 18, 11 PM $ 0.000383
+0.28%
$ 383,187 $ 1,156
May 18, 10 PM $ 0.000382
-0.33%
$ 382,127 $ 1,463
May 18, 9 PM $ 0.000383
+0.07%
$ 383,403 $ 1,432
May 18, 8 PM $ 0.000383
+0.66%
$ 383,126 $ 1,488
May 18, 7 PM $ 0.000381
+1.10%
$ 380,620 $ 1,628
May 18, 6 PM $ 0.000377
-0.80%
$ 376,479 $ 1,604
May 18, 5 PM $ 0.00038
+0.17%
$ 379,528 $ 1,604
May 18, 4 PM $ 0.000379
+0.31%
$ 378,893 $ 1,693
May 18, 3 PM $ 0.000378
-0.17%
$ 377,709 $ 2,078
May 18, 2 PM $ 0.000378
-1.15%
$ 378,342 $ 2,111
May 18, 1 PM $ 0.000383
+0.07%
$ 382,757 $ 1,792
May 18, 12 PM $ 0.000383
+0.83%
$ 382,506 $ 1,570
May 18, 11 AM $ 0.000379
+0.10%
$ 379,341 $ 1,541
May 18, 10 AM $ 0.000379
-0.34%
$ 378,979 $ 1,562
May 18, 9 AM $ 0.00038
-0.30%
$ 380,257 $ 1,566
May 18, 8 AM $ 0.000381
-0.13%
$ 381,402 $ 1,509
May 18, 7 AM $ 0.000382
+0.15%
$ 381,890 $ 1,672
May 18, 6 AM $ 0.000381
-0.51%
$ 381,317 $ 1,642
May 18, 5 AM $ 0.000383
+0.33%
$ 383,283 $ 1,647
May 18, 4 AM $ 0.000382
-0.10%
$ 382,026 $ 1,665
May 18, 3 AM $ 0.000382
+0.12%
$ 382,408 $ 1,665
May 18, 2 AM $ 0.000382
+0.36%
$ 381,934 $ 3,103
May 18, 1 AM $ 0.000381
-0.35%
$ 380,551 $ 3,101
May 18, 12 AM $ 0.000382
+0.74%
$ 381,878 $ 3,093
May 17, 11 PM $ 0.000379
-0.48%
$ 379,073 $ 4,451
May 17, 10 PM $ 0.000381
-0.75%
$ 380,908 $ 4,126
May 17, 9 PM $ 0.000384
-0.25%
$ 383,778 $ 4,130
May 17, 8 PM $ 0.000385
-1.56%
$ 384,725 $ 3,970
May 17, 7 PM $ 0.000391
+0.00%
$ 390,840 $ 3,673
May 17, 6 PM $ 0.000391
+0.00%
$ 390,840 $ 3,673
May 17, 5 PM $ 0.000391
+1.14%
$ 390,840 $ 3,673
May 17, 4 PM $ 0.000386
+0.25%
$ 386,431 $ 3,673
May 17, 3 PM $ 0.000386
+0.07%
$ 385,483 $ 3,671
May 17, 2 PM $ 0.000385
-0.13%
$ 385,230 $ 3,659