GME MASCOT Historical Data

BUCK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.000573
+0.27%
$ 573,190 $ 303,057
Mar 21, 2 PM $ 0.000572
+0.73%
$ 571,661 $ 300,789
Mar 21, 1 PM $ 0.000568
+0.05%
$ 567,518 $ 298,411
Mar 21, 12 PM $ 0.000567
+0.26%
$ 567,207 $ 295,839
Mar 21, 11 AM $ 0.000566
-1.23%
$ 565,740 $ 294,601
Mar 21, 10 AM $ 0.000573
+0.06%
$ 572,811 $ 290,131
Mar 21, 9 AM $ 0.000573
+0.19%
$ 572,472 $ 293,401
Mar 21, 8 AM $ 0.000571
-0.59%
$ 571,372 $ 292,911
Mar 21, 7 AM $ 0.000575
+0.38%
$ 574,781 $ 293,128
Mar 21, 6 AM $ 0.000573
-0.05%
$ 572,617 $ 287,955
Mar 21, 5 AM $ 0.000573
-0.22%
$ 572,923 $ 292,025
Mar 21, 4 AM $ 0.000574
-1.04%
$ 574,162 $ 289,369
Mar 21, 3 AM $ 0.00058
+0.98%
$ 580,169 $ 291,724
Mar 21, 2 AM $ 0.000575
+0.49%
$ 574,560 $ 297,376
Mar 21, 1 AM $ 0.000574
+0.32%
$ 574,282 $ 304,447
Mar 21, 12 AM $ 0.000573
-0.20%
$ 572,475 $ 306,840
Mar 20, 11 PM $ 0.000574
+0.40%
$ 573,648 $ 304,276
Mar 20, 10 PM $ 0.000571
-0.17%
$ 571,384 $ 305,087
Mar 20, 9 PM $ 0.000572
+0.56%
$ 572,377 $ 305,833
Mar 20, 8 PM $ 0.000569
+0.98%
$ 569,085 $ 303,594
Mar 20, 7 PM $ 0.000564
-0.03%
$ 563,543 $ 304,405
Mar 20, 6 PM $ 0.000564
-1.08%
$ 563,714 $ 304,759
Mar 20, 5 PM $ 0.00057
-0.07%
$ 569,880 $ 300,962
Mar 20, 4 PM $ 0.00057
-0.33%
$ 570,288 $ 299,496
Mar 20, 3 PM $ 0.000572
+0.68%
$ 572,168 $ 297,735
Mar 20, 2 PM $ 0.000568
+0.48%
$ 568,292 $ 303,489
Mar 20, 1 PM $ 0.000566
-0.28%
$ 565,567 $ 302,613
Mar 20, 12 PM $ 0.000567
-0.75%
$ 567,166 $ 306,697
Mar 20, 11 AM $ 0.000572
-0.43%
$ 571,424 $ 301,362
Mar 20, 10 AM $ 0.000574
+0.61%
$ 573,872 $ 300,567
Mar 20, 9 AM $ 0.00057
-0.06%
$ 570,380 $ 300,186
Mar 20, 8 AM $ 0.000571
-0.32%
$ 570,724 $ 302,154
Mar 20, 7 AM $ 0.000573
-0.31%
$ 572,551 $ 303,296
Mar 20, 6 AM $ 0.000574
+0.22%
$ 574,367 $ 310,817
Mar 20, 5 AM $ 0.000573
+0.31%
$ 573,078 $ 310,009
Mar 20, 4 AM $ 0.000571
-1.05%
$ 571,291 $ 312,259
Mar 20, 3 AM $ 0.000578
+0.80%
$ 577,715 $ 311,172
Mar 20, 2 AM $ 0.000573
-1.43%
$ 573,153 $ 310,033
Mar 20, 1 AM $ 0.000582
-0.16%
$ 581,468 $ 305,865
Mar 20, 12 AM $ 0.000582
+0.22%
$ 582,390 $ 303,818
Mar 19, 11 PM $ 0.000581
-0.42%
$ 581,086 $ 301,169
Mar 19, 10 PM $ 0.000584
-0.21%
$ 583,551 $ 298,432
Mar 19, 9 PM $ 0.000585
+0.18%
$ 584,788 $ 300,775
Mar 19, 8 PM $ 0.000584
+0.03%
$ 583,720 $ 300,308
Mar 19, 7 PM $ 0.000584
+1.43%
$ 583,552 $ 292,229
Mar 19, 6 PM $ 0.000575
-2.34%
$ 575,323 $ 292,660
Mar 19, 5 PM $ 0.000589
-0.93%
$ 589,108 $ 295,965
Mar 19, 4 PM $ 0.000595
-0.88%
$ 594,633 $ 298,733
Mar 19, 3 PM $ 0.0006
-0.92%
$ 599,747 $ 299,886
Mar 19, 2 PM $ 0.000605
+0.07%
$ 605,299 $ 298,388