GME MASCOT Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.000416
-7.62%
$ 416,266 $ 10,512
May 4, 2026 $ 0.000451
-5.45%
$ 450,598 $ 40,384
May 3, 2026 $ 0.000477
+3.02%
$ 476,574 $ 16,920
May 2, 2026 $ 0.000463
+4.03%
$ 462,591 $ 29,716
May 1, 2026 $ 0.000442
+9.14%
$ 441,658 $ 52,197
Apr 30, 2026 $ 0.000405
-2.16%
$ 404,674 $ 1,171
Apr 29, 2026 $ 0.000414
-2.06%
$ 413,589 $ 7,654
Apr 28, 2026 $ 0.000422
-5.81%
$ 422,268 $ 4,435
Apr 27, 2026 $ 0.000448
-1.22%
$ 448,298 $ 2,127
Apr 26, 2026 $ 0.000454
-4.51%
$ 453,841 $ 4,698
Apr 25, 2026 $ 0.000475
+11.37%
$ 475,258 $ 53,089
Apr 24, 2026 $ 0.000427
-0.34%
$ 426,725 $ 269
Apr 23, 2026 $ 0.000428
+1.84%
$ 428,186 $ 3,290
Apr 22, 2026 $ 0.000421
-1.56%
$ 420,456 $ 3,289
Apr 21, 2026 $ 0.000427
+5.87%
$ 427,124 $ 13,737
Apr 20, 2026 $ 0.000403
-1.72%
$ 403,437 $ 14,836
Apr 19, 2026 $ 0.000411
-1.10%
$ 410,487 $ 5,222
Apr 18, 2026 $ 0.000415
+5.55%
$ 415,063 $ 11,610
Apr 17, 2026 $ 0.000393
-6.02%
$ 393,250 $ 15,795
Apr 16, 2026 $ 0.000419
+2.68%
$ 414,425 $ 21,466
Apr 15, 2026 $ 0.000406
+1.44%
$ 407,522 $ 162,415
Apr 14, 2026 $ 0.000401
+5.33%
$ 399,979 $ 153,661
Apr 13, 2026 $ 0.00038
-8.71%
$ 380,216 $ 169,740
Apr 12, 2026 $ 0.000416
-4.60%
$ 415,783 $ 157,205
Apr 11, 2026 $ 0.000436
-1.17%
$ 435,837 $ 160,620
Apr 10, 2026 $ 0.000441
-5.07%
$ 441,009 $ 160,305
Apr 9, 2026 $ 0.000465
-6.67%
$ 464,561 $ 147,225
Apr 8, 2026 $ 0.000498
-3.72%
$ 497,769 $ 143,092
Apr 7, 2026 $ 0.000517
+8.29%
$ 517,016 $ 153,482
Apr 6, 2026 $ 0.000477
-0.92%
$ 477,424 $ 147,883
Apr 5, 2026 $ 0.000482
+0.86%
$ 481,881 $ 157,698
Apr 4, 2026 $ 0.000478
-0.88%
$ 477,759 $ 139,042
Apr 3, 2026 $ 0.000482
+2.89%
$ 481,989 $ 207,210
Apr 2, 2026 $ 0.000469
+3.44%
$ 468,452 $ 337,299
Apr 1, 2026 $ 0.000453
-5.03%
$ 452,874 $ 287,360
Mar 31, 2026 $ 0.000477
-0.27%
$ 476,850 $ 287,084
Mar 30, 2026 $ 0.000478
+6.53%
$ 478,136 $ 320,309
Mar 29, 2026 $ 0.000449
-3.64%
$ 448,841 $ 284,067
Mar 28, 2026 $ 0.000466
-0.83%
$ 465,792 $ 284,991
Mar 27, 2026 $ 0.00047
-7.88%
$ 469,675 $ 294,846
Mar 26, 2026 $ 0.00051
-4.12%
$ 509,878 $ 291,597
Mar 25, 2026 $ 0.000532
+1.27%
$ 531,805 $ 328,396
Mar 24, 2026 $ 0.000525
-1.14%
$ 524,529 $ 279,678
Mar 23, 2026 $ 0.000531
-3.85%
$ 530,566 $ 300,603
Mar 22, 2026 $ 0.000552
-1.33%
$ 551,797 $ 284,805
Mar 21, 2026 $ 0.000559
-2.51%
$ 559,245 $ 291,295
Mar 20, 2026 $ 0.000574
-1.28%
$ 573,648 $ 304,276
Mar 19, 2026 $ 0.000581
-6.60%
$ 581,086 $ 301,169
Mar 18, 2026 $ 0.000622
-5.89%
$ 622,129 $ 304,136
Mar 17, 2026 $ 0.000661
+0.49%
$ 661,034 $ 287,865