GME MASCOT Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000482
+16.48%
$ 481,431 $ 308,050
Mar 7, 2026 $ 0.000413
-5.53%
$ 413,306 $ 283,418
Mar 6, 2026 $ 0.000438
-3.56%
$ 438,314 $ 284,067
Mar 5, 2026 $ 0.000455
+9.65%
$ 454,512 $ 300,138
Mar 4, 2026 $ 0.000415
+6.03%
$ 414,500 $ 271,435
Mar 3, 2026 $ 0.000392
+0.60%
$ 391,871 $ 310,873
Mar 2, 2026 $ 0.00039
+4.03%
$ 389,542 $ 298,190
Mar 1, 2026 $ 0.000375
-3.90%
$ 374,464 $ 447,808
Feb 28, 2026 $ 0.00039
-2.16%
$ 389,665 $ 478,146
Feb 27, 2026 $ 0.000398
-3.74%
$ 398,250 $ 399,821
Feb 26, 2026 $ 0.000414
-6.54%
$ 414,117 $ 316,167
Feb 25, 2026 $ 0.000443
+26.09%
$ 443,099 $ 348,176
Feb 24, 2026 $ 0.000351
+10.42%
$ 351,415 $ 287,908
Feb 23, 2026 $ 0.000318
-10.69%
$ 318,265 $ 293,325
Feb 22, 2026 $ 0.000356
-2.84%
$ 356,351 $ 327,768
Feb 21, 2026 $ 0.000367
-2.34%
$ 366,778 $ 293,607
Feb 20, 2026 $ 0.000376
-3.31%
$ 375,584 $ 287,770
Feb 19, 2026 $ 0.000388
+1.18%
$ 388,433 $ 293,639
Feb 18, 2026 $ 0.000384
-10.01%
$ 383,917 $ 292,162
Feb 17, 2026 $ 0.000427
-1.69%
$ 426,664 $ 301,984
Feb 16, 2026 $ 0.000434
-5.24%
$ 433,979 $ 310,988
Feb 15, 2026 $ 0.000458
-3.59%
$ 457,947 $ 296,274
Feb 14, 2026 $ 0.000475
+12.08%
$ 474,986 $ 275,714
Feb 13, 2026 $ 0.000424
+9.01%
$ 423,793 $ 278,248
Feb 12, 2026 $ 0.000389
-4.59%
$ 388,774 $ 286,694
Feb 11, 2026 $ 0.000408
-3.62%
$ 407,498 $ 274,603
Feb 10, 2026 $ 0.000423
-0.30%
$ 422,802 $ 321,360
Feb 9, 2026 $ 0.000424
-6.54%
$ 424,078 $ 310,864
Feb 8, 2026 $ 0.000454
+4.86%
$ 453,734 $ 279,076
Feb 7, 2026 $ 0.000433
-9.75%
$ 432,756 $ 324,872
Feb 6, 2026 $ 0.00048
+16.98%
$ 479,503 $ 287,253
Feb 5, 2026 $ 0.00041
-29.13%
$ 409,892 $ 312,099
Feb 4, 2026 $ 0.000578
+12.53%
$ 578,382 $ 306,022
Feb 3, 2026 $ 0.000514
-6.22%
$ 513,922 $ 325,235
Feb 2, 2026 $ 0.000548
+0.98%
$ 548,084 $ 277,848
Feb 1, 2026 $ 0.000543
+1.41%
$ 542,692 $ 318,811
Jan 31, 2026 $ 0.000535
-15.72%
$ 535,172 $ 359,611
Jan 30, 2026 $ 0.000635
-11.94%
$ 634,962 $ 356,255
Jan 29, 2026 $ 0.000721
-0.50%
$ 721,071 $ 363,058
Jan 28, 2026 $ 0.000725
-3.27%
$ 724,705 $ 342,455
Jan 27, 2026 $ 0.000749
+2.37%
$ 749,184 $ 327,675
Jan 26, 2026 $ 0.000732
+30.05%
$ 731,853 $ 418,339
Jan 25, 2026 $ 0.000563
-8.20%
$ 562,741 $ 323,216
Jan 24, 2026 $ 0.000613
-1.58%
$ 613,013 $ 300,299
Jan 23, 2026 $ 0.000623
+3.42%
$ 622,842 $ 251,062
Jan 22, 2026 $ 0.000602
-3.35%
$ 602,244 $ 277,424
Jan 21, 2026 $ 0.000623
-0.56%
$ 622,963 $ 302,393
Jan 20, 2026 $ 0.000627
-4.13%
$ 626,478 $ 315,670
Jan 19, 2026 $ 0.000654
-5.90%
$ 653,487 $ 307,877
Jan 18, 2026 $ 0.000695
-1.88%
$ 694,462 $ 303,821