GME MASCOT Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $ 0.000326
+0.00%
$ 326,149 $ 5
Aug 12, 5 PM $ 0.000326
+0.00%
$ 326,149 $ 5
Aug 12, 4 PM $ 0.000326
+0.00%
$ 326,149 $ 5
Aug 12, 3 PM $ 0.000326
+0.00%
$ 326,149 $ 5
Aug 12, 2 PM $ 0.000326
+0.00%
$ 326,149 $ 5
Aug 12, 1 PM $ 0.000326
+0.00%
$ 326,149 $ 5
Aug 12, 12 PM $ 0.000326
+0.00%
$ 326,149 $ 5
Aug 12, 11 AM $ 0.000326
+0.00%
$ 326,149 $ 5
Aug 12, 5 AM $ 0.000327
+0.00%
$ 326,649 $ 5
Aug 12, 4 AM $ 0.000327
+0.00%
$ 326,649 $ 5
Aug 12, 3 AM $ 0.000327
+0.00%
$ 326,649 $ 5
Aug 12, 2 AM $ 0.000327
+0.00%
$ 326,649 $ 545
Aug 12, 1 AM $ 0.000327
+0.00%
$ 326,649 $ 548
Aug 12, 12 AM $ 0.000327
+0.00%
$ 326,649 $ 548
Aug 11, 11 PM $ 0.000327
+0.00%
$ 326,649 $ 548
Aug 11, 10 PM $ 0.000327
+0.00%
$ 326,649 $ 548
Aug 11, 9 PM $ 0.000327
+0.00%
$ 326,649 $ 677
Aug 11, 8 PM $ 0.000327
+0.00%
$ 326,649 $ 677
Aug 11, 7 PM $ 0.000327
+0.00%
$ 326,649 $ 677
Aug 11, 6 PM $ 0.000327
+0.00%
$ 326,649 $ 677
Aug 11, 5 PM $ 0.000327
+0.00%
$ 326,649 $ 677
Aug 11, 4 PM $ 0.000327
+0.00%
$ 326,649 $ 685
Aug 11, 3 PM $ 0.000327
+0.00%
$ 326,649 $ 735
Aug 11, 2 PM $ 0.000327
+0.00%
$ 326,649 $ 735
Aug 11, 1 PM $ 0.000327
+0.00%
$ 326,649 $ 735
Aug 11, 12 PM $ 0.000327
+0.00%
$ 326,649 $ 735
Aug 11, 11 AM $ 0.000327
+0.00%
$ 326,649 $ 735
Aug 11, 10 AM $ 0.000327
+0.00%
$ 326,649 $ 744
Aug 11, 9 AM $ 0.000327
+0.00%
$ 326,649 $ 835
Aug 11, 8 AM $ 0.000327
+0.00%
$ 326,649 $ 835
Aug 11, 7 AM $ 0.000327
+0.00%
$ 326,649 $ 835
Aug 11, 6 AM $ 0.000327
+0.00%
$ 326,649 $ 835
Aug 11, 5 AM $ 0.000327
+7.43%
$ 326,649 $ 835
Aug 11, 4 AM $ 0.000304
+0.00%
$ 304,052 $ 830
Aug 11, 3 AM $ 0.000304
-13.16%
$ 304,052 $ 830
Aug 11, 2 AM $ 0.00035
+9.95%
$ 350,145 $ 291
Aug 11, 1 AM $ 0.000318
+0.00%
$ 318,450 $ 287
Aug 11, 12 AM $ 0.000318
+0.00%
$ 318,450 $ 287
Aug 10, 11 PM $ 0.000318
+0.00%
$ 318,450 $ 287
Aug 10, 10 PM $ 0.000318
+0.09%
$ 318,450 $ 287
Aug 10, 9 PM $ 0.000318
+0.00%
$ 318,150 $ 167
Aug 10, 8 PM $ 0.000318
+0.00%
$ 318,150 $ 167
Aug 10, 7 PM $ 0.000318
+0.00%
$ 318,150 $ 183
Aug 10, 6 PM $ 0.000318
+0.00%
$ 318,150 $ 183
Aug 10, 5 PM $ 0.000318
-1.27%
$ 318,150 $ 183
Aug 10, 4 PM $ 0.000322
-7.81%
$ 322,250 $ 175
Aug 10, 3 PM $ 0.00035
+0.00%
$ 349,545 $ 126
Aug 10, 2 PM $ 0.00035
+0.00%
$ 349,545 $ 126
Aug 10, 1 PM $ 0.00035
+0.00%
$ 349,545 $ 126
Aug 10, 12 PM $ 0.00035
+0.00%
$ 349,545 $ 126