GME MASCOT Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.00027
-0.29%
$ 270,143 $ 12,326
Jun 22, 7 PM $ 0.000271
-0.21%
$ 270,931 $ 12,341
Jun 22, 6 PM $ 0.000272
+0.63%
$ 271,492 $ 12,201
Jun 22, 5 PM $ 0.00027
-0.36%
$ 269,780 $ 12,180
Jun 22, 4 PM $ 0.000271
-1.08%
$ 270,768 $ 12,213
Jun 22, 3 PM $ 0.000274
-0.18%
$ 273,734 $ 12,242
Jun 22, 2 PM $ 0.000274
-2.14%
$ 274,232 $ 12,572
Jun 22, 1 PM $ 0.00028
-0.29%
$ 280,239 $ 11,912
Jun 22, 12 PM $ 0.000281
+0.48%
$ 281,060 $ 11,884
Jun 22, 11 AM $ 0.00028
+0.32%
$ 279,717 $ 11,836
Jun 22, 10 AM $ 0.000279
-0.34%
$ 278,838 $ 11,828
Jun 22, 9 AM $ 0.00028
-0.49%
$ 279,794 $ 11,811
Jun 22, 8 AM $ 0.000281
-0.25%
$ 281,162 $ 11,871
Jun 22, 7 AM $ 0.000282
+0.34%
$ 281,871 $ 11,451
Jun 22, 6 AM $ 0.000281
+1.65%
$ 280,930 $ 11,476
Jun 22, 5 AM $ 0.000276
+0.56%
$ 275,838 $ 9,569
Jun 22, 4 AM $ 0.000274
-0.73%
$ 274,292 $ 10,575
Jun 22, 3 AM $ 0.000276
+3.00%
$ 276,309 $ 10,391
Jun 22, 2 AM $ 0.000268
-9.85%
$ 268,259 $ 7,678
Jun 22, 1 AM $ 0.000298
+7.01%
$ 297,562 $ 7,413
Jun 22, 12 AM $ 0.000278
+10.39%
$ 278,057 $ 815
Jun 21, 11 PM $ 0.000252
+0.00%
$ 251,891 $ 49
Jun 21, 10 PM $ 0.000252
+0.33%
$ 251,891 $ 49
Jun 21, 9 PM $ 0.000251
-1.43%
$ 251,062 $ 66
Jun 21, 8 PM $ 0.000255
+1.45%
$ 254,710 $ 66
Jun 21, 7 PM $ 0.000251
-1.50%
$ 251,062 $ 67
Jun 21, 6 PM $ 0.000255
+0.00%
$ 254,891 $ 67
Jun 21, 5 PM $ 0.000255
+1.53%
$ 254,891 $ 67
Jun 21, 4 PM $ 0.000251
-1.29%
$ 251,062 $ 202
Jun 21, 3 PM $ 0.000254
+1.31%
$ 254,355 $ 202
Jun 21, 2 PM $ 0.000251
-0.09%
$ 251,062 $ 213
Jun 21, 1 PM $ 0.000251
+0.00%
$ 251,284 $ 200
Jun 21, 12 PM $ 0.000251
+1.54%
$ 251,284 $ 200
Jun 21, 11 AM $ 0.000247
-2.70%
$ 247,462 $ 206
Jun 21, 10 AM $ 0.000254
+2.78%
$ 254,333 $ 206
Jun 21, 9 AM $ 0.000247
+0.00%
$ 247,462 $ 179
Jun 21, 8 AM $ 0.000252
+0.00%
$ 252,035 $ 179
Jun 21, 7 AM $ 0.000252
+1.85%
$ 252,035 $ 179
Jun 21, 6 AM $ 0.000247
-2.06%
$ 247,462 $ 250
Jun 21, 5 AM $ 0.000253
+2.10%
$ 252,668 $ 250
Jun 21, 4 AM $ 0.000247
+0.00%
$ 247,462 $ 296
Jun 21, 3 AM $ 0.000247
-1.54%
$ 247,462 $ 296
Jun 21, 2 AM $ 0.000251
+1.57%
$ 251,339 $ 296
Jun 21, 1 AM $ 0.000247
-1.63%
$ 247,462 $ 304
Jun 21, 12 AM $ 0.000252
+1.66%
$ 251,558 $ 304
Jun 20, 11 PM $ 0.000247
+0.00%
$ 247,462 $ 365
Jun 20, 10 PM $ 0.000247
-0.28%
$ 247,462 $ 365
Jun 20, 9 PM $ 0.000248
+2.18%
$ 248,169 $ 350
Jun 20, 8 PM $ 0.000243
-1.61%
$ 242,863 $ 354
Jun 20, 7 PM $ 0.000247
+1.63%
$ 246,828 $ 354