GME MASCOT Historical Data

BUCK Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00164
+24.22%
$ 1.57 million $ 8.88 million
Apr 28 $ 0.00142
-9.63%
$ 1.32 million $ 4.77 million
Apr 21 $ 0.00149
-4.53%
$ 1.49 million $ 7.97 million
Apr 14 $ 0.0018
+32.34%
$ 1.75 million $ 4.85 million
Apr 7 $ 0.00138
+13.86%
$ 1.36 million $ 10.03 million
Mar 31 $ 0.00145
+30.93%
$ 1.21 million $ 12.81 million
Mar 24 $ 0.0011
+17.57%
$ 1.11 million $ 13.68 million
Mar 17 $ 0.000922
+5.43%
$ 934,340 $ 19.78 million
Mar 10 $ 0.00104
+10.63%
$ 874,367 $ 22.1 million
Mar 3 $ 0.000981
-38.31%
$ 944,266 $ 15.33 million
Feb 24 $ 0.00159
+33.42%
$ 1.59 million $ 20.68 million
Feb 17 $ 0.00116
-6.02%
$ 1.19 million $ 12.12 million
Feb 10 $ 0.00136
+47.15%
$ 1.23 million $ 18.75 million
Feb 3 $ 0.00088
-18.31%
$ 920,924 $ 37.08 million
Jan 27 $ 0.00108
-42.21%
$ 1.08 million $ 26 million
Jan 20 $ 0.00192
+11.19%
$ 1.86 million $ 23.67 million
Jan 13 $ 0.00189
-48.14%
$ 1.72 million $ 23.54 million
Jan 6 $ 0.00351
+30.86%
$ 3.6 million $ 20.39 million
Dec 30 $ 0.00254
+0.49%
$ 2.67 million $ 40.55 million
Dec 23 $ 0.00257
+0.26%
$ 2.53 million $ 52.03 million
Dec 16 $ 0.00274
-40.06%
$ 2.57 million $ 50.01 million
Dec 9 $ 0.00412
-56.90%
$ 4.57 million $ 39.45 million
Dec 2 $ 0.00578
+40.47%
$ 9.57 million $ 49.77 million
Nov 25 $ 0.00412
-67.92%
$ 4.12 million $ 49.66 million
Nov 18 $ 0.00916
-73.53%
$ 10.84 million $ 18.03 million
Download