GME MASCOT Historical Data

BUCK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000605
+0.07%
$ 605,299 $ 298,388
Mar 19, 1 PM $ 0.000605
-0.81%
$ 604,855 $ 295,593
Mar 19, 12 PM $ 0.00061
-1.22%
$ 609,810 $ 293,012
Mar 19, 11 AM $ 0.000617
-0.07%
$ 617,318 $ 291,613
Mar 19, 10 AM $ 0.000618
+0.29%
$ 617,770 $ 297,798
Mar 19, 9 AM $ 0.000616
+0.60%
$ 615,965 $ 296,069
Mar 19, 8 AM $ 0.000612
+0.35%
$ 612,284 $ 295,121
Mar 19, 7 AM $ 0.00061
-1.41%
$ 610,162 $ 296,127
Mar 19, 6 AM $ 0.000619
+0.44%
$ 618,872 $ 294,054
Mar 19, 5 AM $ 0.000616
-0.65%
$ 616,175 $ 298,355
Mar 19, 4 AM $ 0.00062
+0.02%
$ 620,217 $ 300,533
Mar 19, 3 AM $ 0.00062
+0.34%
$ 620,100 $ 304,594
Mar 19, 2 AM $ 0.000618
-1.33%
$ 617,986 $ 301,450
Mar 19, 1 AM $ 0.000626
+0.21%
$ 626,305 $ 303,768
Mar 19, 12 AM $ 0.000625
+0.46%
$ 624,989 $ 303,899
Mar 18, 11 PM $ 0.000622
-0.26%
$ 622,129 $ 304,136
Mar 18, 10 PM $ 0.000624
+0.48%
$ 623,742 $ 304,016
Mar 18, 9 PM $ 0.000621
+0.24%
$ 620,696 $ 304,430
Mar 18, 8 PM $ 0.000619
-0.14%
$ 619,213 $ 306,182
Mar 18, 7 PM $ 0.00062
-0.08%
$ 620,094 $ 311,561
Mar 18, 6 PM $ 0.000621
+0.18%
$ 620,599 $ 311,323
Mar 18, 5 PM $ 0.00062
+0.72%
$ 619,459 $ 307,530
Mar 18, 4 PM $ 0.000615
-0.65%
$ 615,057 $ 299,031
Mar 18, 3 PM $ 0.00062
+0.42%
$ 619,762 $ 304,517
Mar 18, 2 PM $ 0.000617
-2.56%
$ 617,164 $ 302,387
Mar 18, 1 PM $ 0.000632
+0.07%
$ 631,405 $ 309,397
Mar 18, 12 PM $ 0.000631
-1.56%
$ 630,969 $ 308,543
Mar 18, 11 AM $ 0.000641
-1.41%
$ 640,936 $ 311,054
Mar 18, 10 AM $ 0.00065
+0.51%
$ 650,078 $ 300,972
Mar 18, 9 AM $ 0.000647
-0.75%
$ 646,763 $ 298,337
Mar 18, 8 AM $ 0.000652
-0.40%
$ 651,667 $ 293,115
Mar 18, 7 AM $ 0.000654
+0.20%
$ 654,274 $ 292,686
Mar 18, 6 AM $ 0.000653
-0.48%
$ 654,481 $ 292,586
Mar 18, 5 AM $ 0.000656
-0.20%
$ 655,981 $ 285,516
Mar 18, 4 AM $ 0.000657
-0.23%
$ 657,266 $ 280,555
Mar 18, 3 AM $ 0.000659
+0.09%
$ 658,786 $ 277,999
Mar 18, 2 AM $ 0.000658
+0.21%
$ 658,207 $ 280,952
Mar 18, 1 AM $ 0.000657
-0.61%
$ 656,836 $ 282,109
Mar 18, 12 AM $ 0.000661
-0.03%
$ 660,863 $ 282,885
Mar 17, 11 PM $ 0.000661
-0.30%
$ 661,034 $ 287,865
Mar 17, 10 PM $ 0.000663
+0.07%
$ 662,993 $ 289,202
Mar 17, 9 PM $ 0.000663
+1.28%
$ 662,508 $ 289,126
Mar 17, 8 PM $ 0.000654
+0.04%
$ 654,143 $ 291,827
Mar 17, 7 PM $ 0.000654
-0.24%
$ 653,901 $ 286,598
Mar 17, 6 PM $ 0.000656
+1.01%
$ 655,442 $ 292,950
Mar 17, 5 PM $ 0.000649
+0.09%
$ 648,960 $ 291,882
Mar 17, 4 PM $ 0.000648
+0.79%
$ 648,395 $ 300,056
Mar 17, 3 PM $ 0.000643
-1.44%
$ 643,940 $ 298,656
Mar 17, 2 PM $ 0.000653
+0.46%
$ 652,679 $ 297,143
Mar 17, 1 PM $ 0.00065
+0.71%
$ 649,658 $ 286,730