GME MASCOT Historical Data

BUCK Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 0.000269
+0.00%
$ 268,959 $ 104
Jul 2, 7 AM $ 0.000269
+0.00%
$ 268,959 $ 104
Jul 2, 6 AM $ 0.000269
+0.00%
$ 268,959 $ 104
Jul 2, 5 AM $ 0.000269
+0.00%
$ 268,959 $ 104
Jul 2, 4 AM $ 0.000269
+0.00%
$ 268,959 $ 144
Jul 2, 3 AM $ 0.000269
+0.00%
$ 268,959 $ 144
Jul 2, 2 AM $ 0.000269
+0.00%
$ 268,959 $ 144
Jul 2, 1 AM $ 0.000269
-3.76%
$ 268,959 $ 144
Jul 2, 12 AM $ 0.000279
+0.00%
$ 279,457 $ 140
Jul 1, 11 PM $ 0.000279
+0.00%
$ 279,457 $ 140
Jul 1, 10 PM $ 0.000279
+0.00%
$ 279,457 $ 140
Jul 1, 9 PM $ 0.000279
+3.98%
$ 279,457 $ 140
Jul 1, 8 PM $ 0.000269
+0.00%
$ 268,759 $ 105
Jul 1, 7 PM $ 0.000269
+0.00%
$ 268,759 $ 101
Jul 1, 6 PM $ 0.000269
+0.00%
$ 268,759 $ 101
Jul 1, 5 PM $ 0.000269
+0.00%
$ 268,759 $ 101
Jul 1, 4 PM $ 0.000269
+0.00%
$ 268,759 $ 101
Jul 1, 3 PM $ 0.000269
+0.00%
$ 268,759 $ 101
Jul 1, 2 PM $ 0.000269
+0.00%
$ 268,759 $ 101
Jul 1, 1 PM $ 0.000269
+6.92%
$ 268,759 $ 101
Jul 1, 12 PM $ 0.000251
+0.00%
$ 251,361 $ 40
Jul 1, 11 AM $ 0.000251
+0.00%
$ 251,361 $ 406
Jul 1, 10 AM $ 0.000251
+0.00%
$ 251,361 $ 406
Jul 1, 9 AM $ 0.000251
+0.00%
$ 251,361 $ 406
Jul 1, 8 AM $ 0.000251
+0.00%
$ 251,361 $ 406
Jul 1, 5 AM $ 0.000269
+1.97%
$ 268,659 $ 377
Jul 1, 4 AM $ 0.000263
+0.00%
$ 263,460 $ 366
Jul 1, 3 AM $ 0.000263
+0.00%
$ 263,460 $ 366
Jul 1, 2 AM $ 0.000263
+0.00%
$ 263,460 $ 366
Jul 1, 1 AM $ 0.000263
+0.00%
$ 263,460 $ 796
Jul 1, 12 AM $ 0.000263
+0.00%
$ 263,460 $ 796
Jun 30, 11 PM $ 0.000263
+0.00%
$ 263,460 $ 796
Jun 30, 10 PM $ 0.000263
+0.00%
$ 263,460 $ 796
Jun 30, 9 PM $ 0.000263
+0.00%
$ 263,460 $ 800
Jun 30, 8 PM $ 0.000263
+0.00%
$ 263,460 $ 800
Jun 30, 7 PM $ 0.000263
+0.00%
$ 263,460 $ 800
Jun 30, 6 PM $ 0.000263
+0.00%
$ 263,460 $ 800
Jun 30, 5 PM $ 0.000263
+0.00%
$ 263,460 $ 805
Jun 30, 4 PM $ 0.000263
+0.00%
$ 263,460 $ 805
Jun 30, 3 PM $ 0.000263
+0.00%
$ 263,460 $ 3,254
Jun 30, 2 PM $ 0.000263
+0.00%
$ 263,460 $ 3,254
Jun 30, 1 PM $ 0.000263
+0.00%
$ 263,460 $ 3,254
Jun 30, 12 PM $ 0.000263
-0.38%
$ 263,460 $ 3,132
Jun 30, 11 AM $ 0.000265
+0.00%
$ 264,460 $ 2,928
Jun 30, 10 AM $ 0.000265
-0.07%
$ 264,460 $ 2,928
Jun 30, 9 AM $ 0.000265
+0.26%
$ 264,645 $ 2,935
Jun 30, 8 AM $ 0.000264
-1.02%
$ 263,964 $ 2,945
Jun 30, 7 AM $ 0.000267
+0.02%
$ 266,680 $ 2,688
Jun 30, 6 AM $ 0.000267
-0.03%
$ 266,631 $ 2,693
Jun 30, 5 AM $ 0.000267
+1.11%
$ 266,704 $ 2,717