GME MASCOT Historical Data

BUCK Page 20
Download
Date Close Price change Market cap Trading volume
10:42 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:41 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:40 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:39 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:38 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:37 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:36 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:35 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:34 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:33 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:32 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:31 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:30 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:29 AM $ 0.000258
+0.11%
$ 258,005 $ 2,614
10:28 AM $ 0.000258
+0.00%
$ 258,005 $ 2,614
10:27 AM $ 0.000258
+0.00%
$ 258,005 $ 2,614
10:26 AM $ 0.000258
+0.00%
$ 258,005 $ 2,614
10:25 AM $ 0.000258
+0.00%
$ 258,005 $ 2,614
10:24 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:23 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:22 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:21 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:20 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:19 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:18 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:17 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:16 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:15 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:14 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:13 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:12 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:11 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:10 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:09 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:08 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:07 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:06 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:05 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:04 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:03 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:02 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:01 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:00 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
9:59 AM $ 0.000258
+0.00%
$ 257,981 $ 2,617
9:58 AM $ 0.000258
+0.00%
$ 257,981 $ 2,617
9:57 AM $ 0.000258
+0.00%
$ 257,981 $ 2,617
9:56 AM $ 0.000258
+0.00%
$ 257,981 $ 2,617
9:55 AM $ 0.000258
+0.00%
$ 257,981 $ 2,617
9:54 AM $ 0.000258
+0.00%
$ 257,981 $ 2,617
9:53 AM $ 0.000258
+0.00%
$ 257,981 $ 2,617