GME MASCOT Historical Data

BUCK Page 20
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.000453
-0.01%
$ 452,527 $ 3,474
8:41 AM $ 0.000453
+0.00%
$ 452,527 $ 3,492
8:40 AM $ 0.000453
+0.00%
$ 452,527 $ 3,492
8:39 AM $ 0.000453
+0.00%
$ 452,616 $ 3,492
8:38 AM $ 0.000453
+0.00%
$ 452,616 $ 3,492
8:37 AM $ 0.000453
+0.00%
$ 452,616 $ 3,492
8:36 AM $ 0.000453
-0.01%
$ 452,616 $ 3,532
8:35 AM $ 0.000453
+0.00%
$ 452,616 $ 3,532
8:34 AM $ 0.000453
+0.00%
$ 452,687 $ 3,537
8:33 AM $ 0.000453
+0.00%
$ 452,687 $ 3,537
8:32 AM $ 0.000453
+0.00%
$ 452,687 $ 3,537
8:31 AM $ 0.000453
-0.01%
$ 452,687 $ 3,537
8:30 AM $ 0.000453
+0.00%
$ 452,687 $ 3,557
8:29 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:28 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:27 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:26 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:25 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:24 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:23 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:22 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:21 AM $ 0.000453
+0.00%
$ 452,732 $ 3,568
8:20 AM $ 0.000453
+0.00%
$ 452,732 $ 3,568
8:19 AM $ 0.000453
+0.00%
$ 452,737 $ 3,568
8:18 AM $ 0.000453
-0.06%
$ 452,737 $ 3,587
8:17 AM $ 0.000453
+0.00%
$ 452,737 $ 3,587
8:16 AM $ 0.000453
+0.00%
$ 452,737 $ 3,587
8:15 AM $ 0.000453
+0.00%
$ 452,737 $ 3,587
8:14 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:13 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:12 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:11 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:10 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:09 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:08 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:07 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:06 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:05 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:04 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:03 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:02 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:01 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
8:00 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
7:59 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
7:58 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
7:57 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
7:56 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
7:55 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
7:54 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587
7:53 AM $ 0.000453
+0.00%
$ 452,996 $ 3,587