GME MASCOT Historical Data

BUCK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 0.000264
-2.08%
$ 263,773 $ 2,632
Jun 30, 3 AM $ 0.000269
+0.00%
$ 269,369 $ 2,632
Jun 30, 2 AM $ 0.000269
+1.91%
$ 269,368 $ 2,632
Jun 30, 1 AM $ 0.000264
+0.00%
$ 264,321 $ 236
Jun 30, 12 AM $ 0.000264
+0.26%
$ 264,319 $ 236
Jun 29, 11 PM $ 0.000264
-0.99%
$ 263,634 $ 248
Jun 29, 10 PM $ 0.000266
-0.71%
$ 266,269 $ 273
Jun 29, 9 PM $ 0.000268
-0.40%
$ 268,178 $ 334
Jun 29, 8 PM $ 0.000269
+0.00%
$ 269,244 $ 334
Jun 29, 7 PM $ 0.000269
+0.19%
$ 269,252 $ 334
Jun 29, 6 PM $ 0.000269
+1.22%
$ 268,751 $ 371
Jun 29, 5 PM $ 0.000266
+0.02%
$ 265,514 $ 365
Jun 29, 4 PM $ 0.000266
+1.73%
$ 265,474 $ 366
Jun 29, 3 PM $ 0.000261
+0.01%
$ 260,966 $ 358
Jun 29, 2 PM $ 0.000261
-0.13%
$ 260,951 $ 358
Jun 29, 1 PM $ 0.000261
+0.86%
$ 261,298 $ 829
Jun 29, 12 PM $ 0.000259
+0.16%
$ 259,074 $ 829
Jun 29, 11 AM $ 0.000259
-1.04%
$ 258,661 $ 789
Jun 29, 10 AM $ 0.000261
+0.47%
$ 261,374 $ 1,196
Jun 29, 9 AM $ 0.00026
+0.12%
$ 260,153 $ 1,188
Jun 29, 8 AM $ 0.00026
+0.27%
$ 259,829 $ 1,223
Jun 29, 7 AM $ 0.000259
+0.40%
$ 259,135 $ 1,216
Jun 29, 6 AM $ 0.000258
+0.44%
$ 258,094 $ 1,222
Jun 29, 5 AM $ 0.000257
+0.51%
$ 256,962 $ 1,199
Jun 29, 4 AM $ 0.000256
-1.24%
$ 255,663 $ 1,262
Jun 29, 3 AM $ 0.000259
+0.80%
$ 258,868 $ 1,279
Jun 29, 2 AM $ 0.000257
+0.73%
$ 256,814 $ 1,259
Jun 29, 1 AM $ 0.000255
-0.08%
$ 254,951 $ 1,249
Jun 29, 12 AM $ 0.000255
+0.29%
$ 255,157 $ 1,273
Jun 28, 11 PM $ 0.000254
+1.56%
$ 254,422 $ 1,269
Jun 28, 10 PM $ 0.000252
+0.49%
$ 252,277 $ 1,182
Jun 28, 9 PM $ 0.000252
-0.11%
$ 252,441 $ 1,211
Jun 28, 8 PM $ 0.000253
+0.43%
$ 253,224 $ 1,517
Jun 28, 7 PM $ 0.000252
-0.25%
$ 252,046 $ 1,530
Jun 28, 6 PM $ 0.000254
-0.45%
$ 254,024 $ 1,540
Jun 28, 5 PM $ 0.000255
-0.26%
$ 254,479 $ 1,544
Jun 28, 4 PM $ 0.000256
-0.62%
$ 255,481 $ 1,522
Jun 28, 3 PM $ 0.000257
+0.15%
$ 256,508 $ 1,517
Jun 28, 2 PM $ 0.000257
+0.15%
$ 256,737 $ 1,518
Jun 28, 1 PM $ 0.00026
-0.30%
$ 260,267 $ 1,499
Jun 28, 12 PM $ 0.000261
+0.27%
$ 261,358 $ 1,501
Jun 28, 11 AM $ 0.000261
+0.72%
$ 260,570 $ 1,487
Jun 28, 10 AM $ 0.000259
-0.50%
$ 259,019 $ 1,089
Jun 28, 9 AM $ 0.000261
-0.54%
$ 261,000 $ 1,090
Jun 28, 8 AM $ 0.00026
+0.25%
$ 259,946 $ 1,049
Jun 28, 7 AM $ 0.000258
+0.31%
$ 258,081 $ 1,038
Jun 28, 6 AM $ 0.000257
-0.13%
$ 257,087 $ 1,037
Jun 28, 5 AM $ 0.000257
-0.75%
$ 256,916 $ 1,069
Jun 28, 4 AM $ 0.000259
-0.17%
$ 258,802 $ 1,034
Jun 28, 3 AM $ 0.000259
+0.11%
$ 259,145 $ 1,029