GME MASCOT Historical Data

BUCK Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000408
-1.29%
$ 408,366 $ 4,958
May 15, 1 PM $ 0.000414
-1.01%
$ 413,700 $ 4,808
May 15, 12 PM $ 0.000418
-0.55%
$ 417,927 $ 5,326
May 15, 11 AM $ 0.00042
-0.78%
$ 420,236 $ 5,344
May 15, 10 AM $ 0.000424
+0.02%
$ 423,525 $ 4,936
May 15, 9 AM $ 0.000424
+0.14%
$ 423,436 $ 4,934
May 15, 8 AM $ 0.000423
-0.21%
$ 422,860 $ 4,963
May 15, 7 AM $ 0.000424
+1.92%
$ 423,764 $ 4,890
May 15, 6 AM $ 0.000416
-0.02%
$ 415,773 $ 4,160
May 15, 5 AM $ 0.000416
-0.82%
$ 415,867 $ 4,170
May 15, 4 AM $ 0.000419
-3.62%
$ 419,292 $ 4,213
May 15, 3 AM $ 0.000435
-2.50%
$ 435,028 $ 2,832
May 15, 2 AM $ 0.000446
-0.56%
$ 446,173 $ 2,581
May 15, 1 AM $ 0.000449
-0.48%
$ 448,708 $ 2,751
May 15, 12 AM $ 0.000451
-0.02%
$ 450,851 $ 3,451
May 14, 11 PM $ 0.000451
-0.32%
$ 450,931 $ 3,693
May 14, 10 PM $ 0.000452
-0.12%
$ 452,399 $ 3,692
May 14, 9 PM $ 0.000453
+0.36%
$ 452,925 $ 3,833
May 14, 8 PM $ 0.000451
-0.78%
$ 451,278 $ 3,860
May 14, 7 PM $ 0.000455
-0.36%
$ 454,844 $ 5,131
May 14, 6 PM $ 0.000457
+1.47%
$ 456,487 $ 5,176
May 14, 5 PM $ 0.00045
-0.74%
$ 449,895 $ 4,996
May 14, 4 PM $ 0.000453
+0.86%
$ 453,237 $ 4,943
May 14, 3 PM $ 0.000449
+1.23%
$ 449,373 $ 4,845
May 14, 2 PM $ 0.000444
+0.10%
$ 443,919 $ 4,784
May 14, 1 PM $ 0.000444
+0.91%
$ 443,495 $ 4,762
May 14, 12 PM $ 0.00044
+0.50%
$ 439,477 $ 4,242
May 14, 11 AM $ 0.000437
+0.38%
$ 437,282 $ 4,245
May 14, 10 AM $ 0.000436
+0.11%
$ 435,622 $ 4,052
May 14, 9 AM $ 0.000435
-0.29%
$ 435,149 $ 4,057
May 14, 8 AM $ 0.000436
+0.06%
$ 436,415 $ 4,033
May 14, 7 AM $ 0.000436
-0.37%
$ 436,140 $ 4,057
May 14, 6 AM $ 0.000438
+0.22%
$ 437,764 $ 4,112
May 14, 5 AM $ 0.000437
+0.74%
$ 436,816 $ 4,115
May 14, 4 AM $ 0.000434
-0.30%
$ 433,622 $ 4,078
May 14, 3 AM $ 0.000435
+1.37%
$ 434,911 $ 6,597
May 14, 2 AM $ 0.000429
+0.03%
$ 429,019 $ 6,496
May 14, 1 AM $ 0.000429
+1.23%
$ 428,910 $ 6,384
May 14, 12 AM $ 0.000424
+0.64%
$ 423,685 $ 5,773
May 13, 11 PM $ 0.000421
+0.07%
$ 420,972 $ 5,719
May 13, 10 PM $ 0.000421
+0.27%
$ 420,676 $ 6,152
May 13, 9 PM $ 0.00042
-0.85%
$ 419,564 $ 6,024
May 13, 8 PM $ 0.000423
-0.47%
$ 423,145 $ 6,196
May 13, 7 PM $ 0.000425
-0.24%
$ 425,149 $ 5,424
May 13, 6 PM $ 0.000426
+0.43%
$ 426,161 $ 5,579
May 13, 5 PM $ 0.000424
-0.17%
$ 424,352 $ 5,541
May 13, 4 PM $ 0.000425
+0.07%
$ 425,073 $ 6,887
May 13, 3 PM $ 0.000425
-1.12%
$ 424,765 $ 7,770
May 13, 2 PM $ 0.00043
-1.17%
$ 429,589 $ 13,980
May 13, 1 PM $ 0.000435
-0.42%
$ 434,681 $ 18,132