GME MASCOT Historical Data

BUCK Page 21
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000452
+0.00%
$ 451,770 $ 2,517
9:10 AM $ 0.000452
+0.00%
$ 451,770 $ 2,517
9:09 AM $ 0.000452
-0.01%
$ 451,770 $ 2,517
9:08 AM $ 0.000452
+0.00%
$ 451,770 $ 2,530
9:07 AM $ 0.000452
+0.00%
$ 451,770 $ 2,530
9:06 AM $ 0.000452
+0.00%
$ 451,770 $ 2,530
9:05 AM $ 0.000452
+0.00%
$ 451,770 $ 2,530
9:04 AM $ 0.000452
+0.00%
$ 451,803 $ 2,530
9:03 AM $ 0.000452
+0.00%
$ 451,803 $ 2,530
9:02 AM $ 0.000452
+0.00%
$ 451,803 $ 2,530
9:01 AM $ 0.000452
+0.00%
$ 451,803 $ 2,530
9:00 AM $ 0.000452
+0.00%
$ 451,803 $ 2,530
8:59 AM $ 0.000452
+0.00%
$ 451,803 $ 2,530
8:58 AM $ 0.000452
+0.00%
$ 451,803 $ 2,530
8:57 AM $ 0.000452
+0.00%
$ 451,803 $ 2,530
8:56 AM $ 0.000452
+0.00%
$ 451,803 $ 2,530
8:55 AM $ 0.000452
+0.00%
$ 451,803 $ 2,530
8:54 AM $ 0.000452
+0.00%
$ 451,803 $ 2,530
8:53 AM $ 0.000452
+0.00%
$ 451,803 $ 2,538
8:52 AM $ 0.000452
+0.00%
$ 451,803 $ 2,538
8:51 AM $ 0.000452
-0.01%
$ 451,803 $ 2,551
8:50 AM $ 0.000452
-0.01%
$ 451,803 $ 2,564
8:49 AM $ 0.000452
+0.00%
$ 451,885 $ 2,564
8:48 AM $ 0.000452
-0.14%
$ 451,885 $ 3,425
8:47 AM $ 0.000453
+0.00%
$ 451,885 $ 3,425
8:46 AM $ 0.000453
+0.00%
$ 451,885 $ 3,425
8:45 AM $ 0.000453
+0.00%
$ 451,885 $ 3,425
8:44 AM $ 0.000453
-0.01%
$ 452,527 $ 3,474
8:43 AM $ 0.000453
+0.00%
$ 452,527 $ 3,474
8:42 AM $ 0.000453
-0.01%
$ 452,527 $ 3,474
8:41 AM $ 0.000453
+0.00%
$ 452,527 $ 3,492
8:40 AM $ 0.000453
+0.00%
$ 452,527 $ 3,492
8:39 AM $ 0.000453
+0.00%
$ 452,616 $ 3,492
8:38 AM $ 0.000453
+0.00%
$ 452,616 $ 3,492
8:37 AM $ 0.000453
+0.00%
$ 452,616 $ 3,492
8:36 AM $ 0.000453
-0.01%
$ 452,616 $ 3,532
8:35 AM $ 0.000453
+0.00%
$ 452,616 $ 3,532
8:34 AM $ 0.000453
+0.00%
$ 452,687 $ 3,537
8:33 AM $ 0.000453
+0.00%
$ 452,687 $ 3,537
8:32 AM $ 0.000453
+0.00%
$ 452,687 $ 3,537
8:31 AM $ 0.000453
-0.01%
$ 452,687 $ 3,537
8:30 AM $ 0.000453
+0.00%
$ 452,687 $ 3,557
8:29 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:28 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:27 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:26 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:25 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:24 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:23 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566
8:22 AM $ 0.000453
+0.00%
$ 452,732 $ 3,566