GME MASCOT Historical Data

BUCK Page 21
Date Close Price change Market cap Trading volume
11:19 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:18 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:17 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:16 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:15 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:14 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:13 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:12 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:07 AM $ 0.000258
+0.00%
$ 258,354 $ 2,622
11:01 AM $ 0.000257
+0.00%
$ 257,182 $ 2,621
11:00 AM $ 0.000257
+0.00%
$ 257,182 $ 2,621
10:59 AM $ 0.000257
-0.32%
$ 257,182 $ 2,621
10:58 AM $ 0.000258
+0.00%
$ 257,182 $ 2,627
10:57 AM $ 0.000258
+0.00%
$ 257,182 $ 2,627
10:56 AM $ 0.000258
+0.00%
$ 257,182 $ 2,627
10:55 AM $ 0.000258
+0.00%
$ 257,182 $ 2,627
10:54 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:53 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:52 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:51 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:50 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:49 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:48 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:47 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:46 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:45 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:44 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:43 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:42 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:41 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:40 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:39 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:38 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:37 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:36 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:35 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:34 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:33 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:32 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:31 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:30 AM $ 0.000258
+0.00%
$ 258,005 $ 2,627
10:29 AM $ 0.000258
+0.11%
$ 258,005 $ 2,614
10:28 AM $ 0.000258
+0.00%
$ 258,005 $ 2,614
10:27 AM $ 0.000258
+0.00%
$ 258,005 $ 2,614
10:26 AM $ 0.000258
+0.00%
$ 258,005 $ 2,614
10:25 AM $ 0.000258
+0.00%
$ 258,005 $ 2,614
10:24 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:23 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:22 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614
10:21 AM $ 0.000258
+0.00%
$ 257,731 $ 2,614