GME MASCOT Historical Data

BUCK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.000614
-0.09%
$ 613,678 $ 314,050
Mar 15, 1 PM $ 0.000615
-0.11%
$ 614,726 $ 312,241
Mar 15, 12 PM $ 0.000616
-0.47%
$ 615,433 $ 310,021
Mar 15, 11 AM $ 0.000618
+0.62%
$ 618,308 $ 304,961
Mar 15, 10 AM $ 0.000615
+0.10%
$ 614,512 $ 296,147
Mar 15, 9 AM $ 0.000614
+0.24%
$ 613,918 $ 299,408
Mar 15, 8 AM $ 0.000613
+0.44%
$ 612,460 $ 292,038
Mar 15, 7 AM $ 0.000609
-0.67%
$ 609,380 $ 287,429
Mar 15, 6 AM $ 0.000614
-0.43%
$ 613,467 $ 286,996
Mar 15, 5 AM $ 0.000616
+0.28%
$ 615,645 $ 286,868
Mar 15, 4 AM $ 0.000614
+0.63%
$ 614,354 $ 288,340
Mar 15, 3 AM $ 0.000611
-0.21%
$ 610,517 $ 291,689
Mar 15, 2 AM $ 0.000612
+0.98%
$ 612,012 $ 292,188
Mar 15, 1 AM $ 0.000606
-0.58%
$ 606,090 $ 290,218
Mar 15, 12 AM $ 0.00061
+0.21%
$ 609,633 $ 290,373
Mar 14, 11 PM $ 0.000609
+1.23%
$ 608,499 $ 296,133
Mar 14, 10 PM $ 0.000601
-0.43%
$ 601,223 $ 293,306
Mar 14, 9 PM $ 0.000604
+0.38%
$ 603,981 $ 299,926
Mar 14, 8 PM $ 0.000602
+0.94%
$ 601,701 $ 298,421
Mar 14, 7 PM $ 0.000596
-0.55%
$ 596,101 $ 300,920
Mar 14, 6 PM $ 0.000599
-0.16%
$ 599,409 $ 303,881
Mar 14, 5 PM $ 0.0006
-0.06%
$ 600,228 $ 307,453
Mar 14, 4 PM $ 0.000601
+0.72%
$ 600,615 $ 308,980
Mar 14, 3 PM $ 0.000596
+0.57%
$ 596,326 $ 306,692
Mar 14, 2 PM $ 0.000593
-0.88%
$ 592,952 $ 306,367
Mar 14, 1 PM $ 0.000598
-0.23%
$ 598,224 $ 305,754
Mar 14, 12 PM $ 0.0006
+0.48%
$ 599,632 $ 300,443
Mar 14, 11 AM $ 0.000597
-0.67%
$ 596,747 $ 301,063
Mar 14, 10 AM $ 0.000601
-0.29%
$ 600,755 $ 306,855
Mar 14, 9 AM $ 0.000603
-0.33%
$ 602,481 $ 303,570
Mar 14, 8 AM $ 0.000605
-0.11%
$ 604,479 $ 302,102
Mar 14, 7 AM $ 0.000605
+0.23%
$ 605,142 $ 301,798
Mar 14, 6 AM $ 0.000604
-1.21%
$ 603,780 $ 302,495
Mar 14, 5 AM $ 0.000611
+0.27%
$ 611,145 $ 301,600
Mar 14, 4 AM $ 0.00061
-0.20%
$ 609,500 $ 302,163
Mar 14, 3 AM $ 0.000611
+0.49%
$ 610,715 $ 298,621
Mar 14, 2 AM $ 0.000608
+0.38%
$ 608,008 $ 294,346
Mar 14, 1 AM $ 0.000605
+0.34%
$ 604,777 $ 294,077
Mar 14, 12 AM $ 0.000601
-0.70%
$ 601,323 $ 290,816
Mar 13, 11 PM $ 0.000606
-0.60%
$ 605,561 $ 294,180
Mar 13, 10 PM $ 0.000609
-0.24%
$ 609,377 $ 296,624
Mar 13, 9 PM $ 0.000611
-0.28%
$ 610,821 $ 294,719
Mar 13, 8 PM $ 0.000613
+0.39%
$ 612,508 $ 293,687
Mar 13, 7 PM $ 0.00061
+4.58%
$ 610,152 $ 295,839
Mar 13, 6 PM $ 0.000584
-0.26%
$ 583,432 $ 290,160
Mar 13, 5 PM $ 0.000585
-0.50%
$ 584,942 $ 287,980
Mar 13, 4 PM $ 0.000588
-0.09%
$ 587,876 $ 286,874
Mar 13, 3 PM $ 0.000588
-1.28%
$ 588,390 $ 282,552
Mar 13, 2 PM $ 0.000596
+0.24%
$ 596,040 $ 282,176
Mar 13, 1 PM $ 0.000595
+0.08%
$ 594,585 $ 281,889