GME MASCOT Historical Data

BUCK Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000435
-0.42%
$ 434,681 $ 18,132
May 13, 12 PM $ 0.000437
-0.87%
$ 436,514 $ 19,245
May 13, 11 AM $ 0.00044
-0.67%
$ 440,342 $ 19,461
May 13, 10 AM $ 0.000443
-0.56%
$ 443,334 $ 19,666
May 13, 9 AM $ 0.000446
+0.59%
$ 445,833 $ 23,169
May 13, 8 AM $ 0.000443
+0.16%
$ 443,218 $ 24,019
May 13, 7 AM $ 0.000443
-0.43%
$ 442,521 $ 26,866
May 13, 6 AM $ 0.000445
-0.07%
$ 444,450 $ 27,529
May 13, 5 AM $ 0.000445
-0.25%
$ 444,782 $ 28,564
May 13, 4 AM $ 0.000446
+1.75%
$ 445,878 $ 28,111
May 13, 3 AM $ 0.000438
-5.00%
$ 438,220 $ 28,658
May 13, 2 AM $ 0.000461
-0.04%
$ 461,284 $ 40,897
May 13, 1 AM $ 0.000462
+0.40%
$ 461,465 $ 42,398
May 13, 12 AM $ 0.00046
-0.45%
$ 459,610 $ 43,480
May 12, 11 PM $ 0.000462
-1.50%
$ 461,667 $ 50,261
May 12, 10 PM $ 0.000469
+0.60%
$ 468,694 $ 53,182
May 12, 9 PM $ 0.000466
-0.02%
$ 465,906 $ 67,767
May 12, 8 PM $ 0.000466
-0.96%
$ 466,019 $ 137,178
May 12, 7 PM $ 0.000471
-0.32%
$ 470,545 $ 137,862
May 12, 6 PM $ 0.000472
-0.35%
$ 472,036 $ 138,098
May 12, 5 PM $ 0.000474
+0.76%
$ 473,695 $ 138,779
May 12, 4 PM $ 0.00047
-0.15%
$ 470,101 $ 139,599
May 12, 3 PM $ 0.000471
-2.75%
$ 470,828 $ 133,535
May 12, 2 PM $ 0.000521
-1.00%
$ 521,355 $ 143,019
May 12, 1 PM $ 0.000527
+1.66%
$ 526,613 $ 138,443
May 12, 12 PM $ 0.000518
+0.61%
$ 518,006 $ 135,773
May 12, 11 AM $ 0.000515
-0.29%
$ 514,843 $ 134,816
May 12, 10 AM $ 0.000516
-1.82%
$ 516,323 $ 135,507
May 12, 9 AM $ 0.00056
-1.02%
$ 559,854 $ 138,287
May 12, 8 AM $ 0.000566
-4.57%
$ 565,624 $ 142,706
May 12, 7 AM $ 0.000593
+0.57%
$ 592,710 $ 146,244
May 12, 6 AM $ 0.000589
+1.28%
$ 589,321 $ 145,044
May 12, 5 AM $ 0.000582
+0.91%
$ 582,050 $ 137,960
May 12, 4 AM $ 0.000577
+0.57%
$ 576,462 $ 135,799
May 12, 3 AM $ 0.000576
+4.04%
$ 576,034 $ 135,368
May 12, 2 AM $ 0.000554
+14.69%
$ 553,640 $ 119,022
May 12, 1 AM $ 0.000483
-5.08%
$ 482,708 $ 100,001
May 12, 12 AM $ 0.000509
-0.24%
$ 508,526 $ 100,015
May 11, 11 PM $ 0.00051
-0.09%
$ 509,766 $ 99,874
May 11, 10 PM $ 0.00051
-7.57%
$ 510,224 $ 4,228
May 11, 9 PM $ 0.000551
+8.67%
$ 551,154 $ 1,872
May 11, 8 PM $ 0.000506
+0.00%
$ 505,565 $ 1,579
May 11, 7 PM $ 0.000506
+0.00%
$ 505,546 $ 1,578
May 11, 6 PM $ 0.000506
+0.43%
$ 506,251 $ 1,577
May 11, 5 PM $ 0.000506
-0.26%
$ 506,067 $ 1,515
May 11, 4 PM $ 0.000506
+0.92%
$ 505,959 $ 1,586
May 11, 3 PM $ 0.000501
+1.59%
$ 501,329 $ 1,604
May 11, 2 PM $ 0.000494
-0.53%
$ 493,487 $ 7,123
May 11, 1 PM $ 0.000496
+0.39%
$ 496,100 $ 7,105
May 11, 12 PM $ 0.000494
-0.24%
$ 494,158 $ 7,069