GME MASCOT Historical Data

BUCK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.000259
+0.11%
$ 259,145 $ 1,029
Jun 28, 2 AM $ 0.000259
-0.22%
$ 258,602 $ 1,024
Jun 28, 1 AM $ 0.000259
-0.53%
$ 258,863 $ 1,031
Jun 28, 12 AM $ 0.00026
+0.34%
$ 260,257 $ 1,010
Jun 27, 11 PM $ 0.000259
-0.80%
$ 259,263 $ 1,014
Jun 27, 10 PM $ 0.00026
-0.38%
$ 260,071 $ 1,325
Jun 27, 9 PM $ 0.000263
-0.25%
$ 263,034 $ 1,324
Jun 27, 8 PM $ 0.000264
+0.10%
$ 263,705 $ 1,004
Jun 27, 7 PM $ 0.000264
-0.85%
$ 264,047 $ 955
Jun 27, 6 PM $ 0.000266
-0.41%
$ 266,311 $ 995
Jun 27, 5 PM $ 0.000267
-0.72%
$ 267,403 $ 1,540
Jun 27, 4 PM $ 0.000269
-0.76%
$ 269,329 $ 1,512
Jun 27, 3 PM $ 0.000271
-0.16%
$ 271,392 $ 1,514
Jun 27, 2 PM $ 0.000272
+0.74%
$ 271,821 $ 1,654
Jun 27, 1 PM $ 0.000272
+0.24%
$ 271,589 $ 1,303
Jun 27, 12 PM $ 0.000271
+0.42%
$ 270,943 $ 1,298
Jun 27, 11 AM $ 0.00027
-0.27%
$ 269,801 $ 1,295
Jun 27, 10 AM $ 0.000271
+0.18%
$ 270,537 $ 1,346
Jun 27, 9 AM $ 0.00027
-0.22%
$ 270,038 $ 1,335
Jun 27, 8 AM $ 0.000271
-0.29%
$ 270,631 $ 1,346
Jun 27, 7 AM $ 0.000271
+0.04%
$ 270,973 $ 1,344
Jun 27, 6 AM $ 0.00027
+0.12%
$ 270,217 $ 1,340
Jun 27, 5 AM $ 0.000269
-0.41%
$ 269,327 $ 1,337
Jun 27, 4 AM $ 0.000272
+0.12%
$ 271,920 $ 1,286
Jun 27, 3 AM $ 0.000271
+0.02%
$ 271,366 $ 1,285
Jun 27, 2 AM $ 0.000271
+0.81%
$ 271,184 $ 1,275
Jun 27, 1 AM $ 0.00027
-0.15%
$ 269,833 $ 1,318
Jun 27, 12 AM $ 0.000271
+0.20%
$ 271,046 $ 1,315
Jun 26, 11 PM $ 0.000267
-0.09%
$ 267,108 $ 985
Jun 26, 10 PM $ 0.000267
+2.16%
$ 266,805 $ 984
Jun 26, 9 PM $ 0.000261
-4.06%
$ 261,160 $ 965
Jun 26, 8 PM $ 0.000272
+0.00%
$ 272,210 $ 965
Jun 26, 7 PM $ 0.000261
-0.19%
$ 261,160 $ 437
Jun 26, 6 PM $ 0.000262
-1.58%
$ 261,660 $ 402
Jun 26, 5 PM $ 0.000266
+0.08%
$ 265,869 $ 408
Jun 26, 4 PM $ 0.000262
+0.00%
$ 261,660 $ 404
Jun 26, 3 PM $ 0.000262
-0.90%
$ 261,660 $ 950
Jun 26, 2 PM $ 0.000264
+5.25%
$ 264,027 $ 950
Jun 26, 1 PM $ 0.000251
-1.41%
$ 250,862 $ 640
Jun 26, 12 PM $ 0.000254
+0.00%
$ 254,438 $ 640
Jun 26, 11 AM $ 0.000251
+0.00%
$ 250,862 $ 631
Jun 26, 10 AM $ 0.000251
-3.03%
$ 250,862 $ 633
Jun 26, 9 AM $ 0.000259
-0.16%
$ 258,692 $ 633
Jun 26, 8 AM $ 0.000259
-0.72%
$ 259,067 $ 640
Jun 26, 7 AM $ 0.00026
+1.07%
$ 260,007 $ 627
Jun 26, 6 AM $ 0.000255
+0.92%
$ 254,731 $ 615
Jun 26, 5 AM $ 0.000252
+0.26%
$ 251,923 $ 614
Jun 26, 4 AM $ 0.000252
+0.00%
$ 251,637 $ 601
Jun 26, 3 AM $ 0.000247
+0.90%
$ 246,623 $ 596
Jun 26, 2 AM $ 0.000246
-1.18%
$ 245,614 $ 606