GME MASCOT Historical Data

BUCK Page 22
Date Close Price change Market cap Trading volume
1:45 PM $ 0.000255
+0.00%
$ 258,099 $ 1,931
1:44 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:43 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:42 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:41 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:40 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:39 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:38 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:37 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:36 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:35 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:34 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:33 PM $ 0.000255
+0.00%
$ 255,119 $ 1,931
1:32 PM $ 0.000258
+0.00%
$ 255,119 $ 1,931
1:30 PM $ 0.000258
+0.00%
$ 255,119 $ 1,931
1:29 PM $ 0.000258
+0.00%
$ 258,274 $ 1,579
1:15 PM $ 0.000255
+0.00%
$ 255,059 $ 2,007
1:14 PM $ 0.000255
+0.00%
$ 255,059 $ 2,007
1:13 PM $ 0.000255
+0.00%
$ 255,059 $ 2,007
1:12 PM $ 0.000258
+0.00%
$ 255,059 $ 2,046
1:03 PM $ 0.000258
+0.00%
$ 258,274 $ 2,046
1:01 PM $ 0.000255
-1.34%
$ 258,274 $ 2,046
12:59 PM $ 0.000257
+0.00%
$ 256,895 $ 1,616
12:57 PM $ 0.000254
+0.00%
$ 256,895 $ 2,595
12:56 PM $ 0.000257
+0.00%
$ 256,895 $ 2,595
12:39 PM $ 0.000254
+0.00%
$ 254,392 $ 2,595
12:36 PM $ 0.000254
+0.00%
$ 254,392 $ 2,595
12:35 PM $ 0.000254
+0.00%
$ 254,392 $ 2,595
12:34 PM $ 0.000254
+0.00%
$ 254,392 $ 2,595
12:33 PM $ 0.000254
+0.00%
$ 254,392 $ 2,595
12:32 PM $ 0.000254
+0.00%
$ 254,392 $ 2,595
12:31 PM $ 0.000254
+0.00%
$ 254,392 $ 2,595
12:30 PM $ 0.000254
+0.00%
$ 254,392 $ 2,595
12:29 PM $ 0.000258
+0.00%
$ 257,775 $ 2,166
12:26 PM $ 0.000255
+0.00%
$ 257,775 $ 2,597
12:00 PM $ 0.000255
+0.00%
$ 255,128 $ 2,597
11:59 AM $ 0.000255
+0.02%
$ 255,128 $ 2,597
11:58 AM $ 0.000255
+0.00%
$ 255,128 $ 2,603
11:57 AM $ 0.000255
+0.00%
$ 255,128 $ 2,603
11:56 AM $ 0.000258
+0.00%
$ 255,128 $ 2,603
11:29 AM $ 0.000258
+0.00%
$ 258,354 $ 2,174
11:20 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:19 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:18 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:17 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:16 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:15 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:14 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:13 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622
11:12 AM $ 0.000256
+0.00%
$ 255,596 $ 2,622