GME MASCOT Historical Data

BUCK Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 1 PM $ 0.000496
+0.39%
$ 496,100 $ 7,105
May 11, 12 PM $ 0.000494
-0.24%
$ 494,158 $ 7,069
May 11, 11 AM $ 0.000495
+0.61%
$ 495,366 $ 7,294
May 11, 10 AM $ 0.000492
-0.34%
$ 492,348 $ 7,193
May 11, 9 AM $ 0.000494
+0.98%
$ 494,024 $ 7,101
May 11, 8 AM $ 0.000489
-0.51%
$ 489,244 $ 6,980
May 11, 7 AM $ 0.000492
-0.13%
$ 491,754 $ 7,016
May 11, 6 AM $ 0.000492
-0.50%
$ 492,397 $ 7,090
May 11, 5 AM $ 0.000495
+0.41%
$ 494,866 $ 7,358
May 11, 4 AM $ 0.000493
+0.32%
$ 492,829 $ 7,563
May 11, 3 AM $ 0.000491
-0.56%
$ 491,261 $ 7,590
May 11, 2 AM $ 0.000494
-0.34%
$ 494,012 $ 7,846
May 11, 1 AM $ 0.000496
+0.00%
$ 495,690 $ 8,133
May 11, 12 AM $ 0.000496
-1.43%
$ 495,696 $ 8,180
May 10, 11 PM $ 0.000503
+0.67%
$ 502,886 $ 7,939
May 10, 10 PM $ 0.0005
+0.55%
$ 499,550 $ 7,935
May 10, 9 PM $ 0.000497
+0.21%
$ 496,812 $ 7,880
May 10, 8 PM $ 0.000496
-1.39%
$ 495,757 $ 7,969
May 10, 7 PM $ 0.000501
-0.36%
$ 501,277 $ 7,515
May 10, 6 PM $ 0.000505
+1.22%
$ 504,706 $ 7,551
May 10, 5 PM $ 0.000495
+0.46%
$ 495,393 $ 7,401
May 10, 4 PM $ 0.000492
+0.50%
$ 492,217 $ 7,390
May 10, 3 PM $ 0.00049
+11.58%
$ 489,761 $ 6,732
May 10, 2 PM $ 0.000439
+0.24%
$ 438,943 $ 1,916
May 10, 1 PM $ 0.000438
+0.43%
$ 437,897 $ 3,446
May 10, 12 PM $ 0.000436
+0.06%
$ 436,003 $ 3,360
May 10, 11 AM $ 0.000436
-0.20%
$ 435,735 $ 3,364
May 10, 10 AM $ 0.000437
-0.17%
$ 436,593 $ 3,171
May 10, 9 AM $ 0.000437
+0.30%
$ 437,346 $ 3,179
May 10, 8 AM $ 0.000436
-0.22%
$ 436,045 $ 3,073
May 10, 7 AM $ 0.000437
+0.18%
$ 437,024 $ 3,726
May 10, 6 AM $ 0.000436
-1.22%
$ 436,245 $ 3,704
May 10, 5 AM $ 0.000442
-0.29%
$ 441,642 $ 3,462
May 10, 4 AM $ 0.000443
+0.11%
$ 442,936 $ 3,229
May 10, 3 AM $ 0.000443
-0.01%
$ 442,465 $ 3,223
May 10, 2 AM $ 0.000443
-0.16%
$ 442,531 $ 3,102
May 10, 1 AM $ 0.000443
-0.40%
$ 443,249 $ 2,846
May 10, 12 AM $ 0.000445
+0.60%
$ 445,036 $ 4,483
May 9, 11 PM $ 0.000442
+0.25%
$ 442,367 $ 4,689
May 9, 10 PM $ 0.000441
-0.29%
$ 441,263 $ 4,634
May 9, 9 PM $ 0.000443
-0.25%
$ 442,558 $ 5,376
May 9, 8 PM $ 0.000444
+0.09%
$ 443,665 $ 5,378
May 9, 7 PM $ 0.000443
-0.43%
$ 443,272 $ 5,400
May 9, 6 PM $ 0.000445
+0.80%
$ 445,178 $ 6,088
May 9, 5 PM $ 0.000442
+0.47%
$ 441,633 $ 7,170
May 9, 4 PM $ 0.00044
+0.15%
$ 439,558 $ 7,252
May 9, 3 PM $ 0.000439
-0.88%
$ 438,879 $ 7,238
May 9, 2 PM $ 0.000443
-2.23%
$ 442,777 $ 7,366
May 9, 1 PM $ 0.000453
-1.23%
$ 452,860 $ 5,668
May 9, 12 PM $ 0.000459
-0.18%
$ 458,493 $ 6,677