GME MASCOT Historical Data

BUCK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.000246
-1.18%
$ 245,614 $ 606
Jun 26, 1 AM $ 0.000249
-0.68%
$ 248,664 $ 575
Jun 26, 12 AM $ 0.000251
+0.25%
$ 250,702 $ 1,063
Jun 25, 11 PM $ 0.000252
+1.53%
$ 252,006 $ 1,076
Jun 25, 10 PM $ 0.000248
-0.19%
$ 247,835 $ 1,078
Jun 25, 9 PM $ 0.000247
+0.74%
$ 246,670 $ 1,066
Jun 25, 8 PM $ 0.000247
+0.91%
$ 246,762 $ 1,086
Jun 25, 7 PM $ 0.000244
-0.34%
$ 243,979 $ 1,157
Jun 25, 6 PM $ 0.000247
-0.50%
$ 247,223 $ 1,176
Jun 25, 5 PM $ 0.000249
+1.88%
$ 249,267 $ 1,482
Jun 25, 4 PM $ 0.000246
+0.62%
$ 246,118 $ 1,526
Jun 25, 3 PM $ 0.000243
-1.25%
$ 243,408 $ 1,574
Jun 25, 2 PM $ 0.000247
+1.30%
$ 246,485 $ 1,607
Jun 25, 1 PM $ 0.000243
-5.79%
$ 243,325 $ 1,541
Jun 25, 12 PM $ 0.000257
+0.69%
$ 256,895 $ 1,616
Jun 25, 11 AM $ 0.000255
-0.80%
$ 255,128 $ 2,597
Jun 25, 10 AM $ 0.000257
-0.21%
$ 257,182 $ 2,621
Jun 25, 9 AM $ 0.000258
-0.11%
$ 257,981 $ 2,617
Jun 25, 8 AM $ 0.000259
-0.45%
$ 258,619 $ 2,628
Jun 25, 7 AM $ 0.00026
+0.13%
$ 259,585 $ 2,930
Jun 25, 6 AM $ 0.000259
-0.20%
$ 259,254 $ 2,918
Jun 25, 5 AM $ 0.000257
+1.91%
$ 257,410 $ 2,457
Jun 25, 4 AM $ 0.000253
-0.03%
$ 252,584 $ 2,871
Jun 25, 3 AM $ 0.000253
-0.26%
$ 252,665 $ 2,873
Jun 25, 2 AM $ 0.000253
+0.27%
$ 253,331 $ 2,881
Jun 25, 1 AM $ 0.000253
-0.44%
$ 252,637 $ 2,874
Jun 25, 12 AM $ 0.000254
+1.00%
$ 253,747 $ 3,051
Jun 24, 11 PM $ 0.000251
+0.12%
$ 251,244 $ 2,544
Jun 24, 10 PM $ 0.000251
+0.41%
$ 250,944 $ 2,547
Jun 24, 9 PM $ 0.00025
+0.25%
$ 249,926 $ 2,782
Jun 24, 8 PM $ 0.000249
+2.00%
$ 249,313 $ 2,685
Jun 24, 7 PM $ 0.000244
-0.44%
$ 244,430 $ 2,640
Jun 24, 6 PM $ 0.000246
+0.46%
$ 245,503 $ 2,608
Jun 24, 5 PM $ 0.000244
-3.48%
$ 244,384 $ 2,323
Jun 24, 4 PM $ 0.000253
-1.56%
$ 253,183 $ 2,920
Jun 24, 3 PM $ 0.000257
-1.12%
$ 257,182 $ 2,971
Jun 24, 2 PM $ 0.000259
-0.31%
$ 258,468 $ 2,979
Jun 24, 1 PM $ 0.000259
-1.67%
$ 259,263 $ 2,254
Jun 24, 12 PM $ 0.000264
+1.61%
$ 263,677 $ 1,782
Jun 24, 11 AM $ 0.00026
-0.27%
$ 259,493 $ 1,548
Jun 24, 10 AM $ 0.00026
+0.07%
$ 260,187 $ 1,546
Jun 24, 9 AM $ 0.00026
-0.51%
$ 260,001 $ 1,549
Jun 24, 8 AM $ 0.000261
-0.81%
$ 261,334 $ 1,559
Jun 24, 7 AM $ 0.000264
-0.49%
$ 263,469 $ 1,262
Jun 24, 6 AM $ 0.000265
-0.08%
$ 264,771 $ 1,309
Jun 24, 5 AM $ 0.000265
+1.12%
$ 264,982 $ 1,355
Jun 24, 4 AM $ 0.000262
-0.26%
$ 262,052 $ 1,345
Jun 24, 3 AM $ 0.000263
-0.52%
$ 262,746 $ 1,343
Jun 24, 2 AM $ 0.000264
-0.30%
$ 264,110 $ 1,353
Jun 24, 1 AM $ 0.000265
-0.07%
$ 264,903 $ 1,351